Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00040000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 64.50 | 88.95 | 96.90 | 0.00 | - | 2 | 3 | 143.75% |
MRNA240719C00040000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 81.45 | 89.15 | 97.30 | 0.00 | - | 1 | 16 | 144.53% |
MRNA250117C00040000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 92.00 | 93.85 | 95.50 | +10.05 | +12.26% | 1 | 10 | 100.29% |
MRNA260116C00040000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 70.48 | 63.00 | 72.85 | 0.00 | - | 3 | 19 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00040000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 235 | 162.50% |
MRNA240719P00040000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 431 | 120.51% |
MRNA250117P00040000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.19 | +0.01 | +5.88% | 2 | 1,328 | 63.28% |
MRNA260116P00040000 | 2024-05-17 12:46PM EDT | 2026-01-16 | 0.88 | 0.74 | 1.94 | -0.12 | -12.00% | 12 | 742 | 59.52% |