U.S. markets open in 7 hours 57 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,677.00 +41.75 (+0.22%) E-mini Russell 2000 Index Futur
2,107.60 +2.10 (+0.10%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,441.90 +24.50 (+1.01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 63.55 | 64.85 | 0.00 | - | 6 | 3 | 0.00% |
| MRNA241018C00045000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 80.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00045000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 82.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00045000 | 2024-05-17 12:48PM EDT | 2026-01-16 | 93.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00045000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240719P00045000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240920P00045000 | 2024-05-14 3:37PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA241018P00045000 | 2024-05-16 10:28AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA250117P00045000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA260116P00045000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.