Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00070000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 37.23 | 34.00 | 42.00 | -7.00 | -15.83% | 2 | 1 | 125.00% |
| MRNA240517C00070000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 36.25 | 37.55 | 38.75 | 0.00 | - | 1 | 35 | 92.09% |
| MRNA240621C00070000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 38.45 | 38.30 | 39.40 | 0.00 | - | 1 | 149 | 77.00% |
| MRNA240719C00070000 | 2024-04-05 12:11PM EDT | 2024-07-19 | 35.29 | 38.85 | 40.10 | 0.00 | - | 6 | 144 | 72.19% |
| MRNA240920C00070000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 40.78 | 40.30 | 41.75 | 0.00 | - | 20 | 15 | 67.98% |
| MRNA241018C00070000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 42.70 | 41.35 | 42.30 | 0.00 | - | 3 | 36 | 67.74% |
| MRNA250117C00070000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 43.25 | 43.90 | 44.60 | 0.00 | - | 2 | 258 | 66.96% |
| MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 47.50 | 50.90 | 0.00 | - | 2 | 2 | 70.74% |
| MRNA260116C00070000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 47.42 | 51.80 | 53.60 | 0.00 | - | 1 | 303 | 67.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00070000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.21 | -0.04 | -80.00% | 1 | 11 | 148.05% |
| MRNA240510P00070000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 105 | 88.28% |
| MRNA240517P00070000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 1 | 284 | 75.78% |
| MRNA240531P00070000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 0.19 | 0.02 | 0.36 | -0.05 | -20.83% | 2 | 3 | 71.97% |
| MRNA240621P00070000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.49 | -0.01 | -2.94% | 1 | 756 | 62.31% |
| MRNA240719P00070000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.55 | +0.05 | +10.42% | 4 | 917 | 56.06% |
| MRNA240920P00070000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 1.43 | 1.38 | 1.44 | +0.01 | +0.70% | 5 | 4,000 | 53.61% |
| MRNA241018P00070000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.88 | 0.00 | - | 6 | 429 | 53.00% |
| MRNA250117P00070000 | 2024-04-26 12:56PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.45 | -0.05 | -1.43% | 3 | 3,609 | 52.36% |
| MRNA250620P00070000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 6.75 | 5.45 | 5.60 | 0.00 | - | 8 | 77 | 50.45% |
| MRNA260116P00070000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.80 | 7.95 | 8.20 | 0.00 | - | 1 | 494 | 49.22% |
© 2024 Yahoo. Todos los derechos reservados.