Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00080000 | 2024-04-29 11:20AM EDT | 2024-05-10 | 31.90 | 44.10 | 46.15 | 0.00 | - | 4 | 5 | 151.56% |
| MRNA240517C00080000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 25.50 | 44.55 | 46.00 | 0.00 | - | 1 | 6 | 121.19% |
| MRNA240621C00080000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 44.50 | 45.15 | 46.35 | +2.40 | +5.70% | 1 | 532 | 78.66% |
| MRNA240719C00080000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 41.00 | 45.70 | 46.80 | 0.00 | - | 4 | 176 | 70.70% |
| MRNA240920C00080000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 48.00 | 47.35 | 48.30 | 0.00 | - | 2 | 27 | 66.08% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 47.80 | 49.25 | 0.00 | - | 10 | 48 | 64.92% |
| MRNA250117C00080000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 49.50 | 50.25 | 52.20 | +3.15 | +6.80% | 1 | 302 | 64.80% |
| MRNA250620C00080000 | 2024-05-02 12:11PM EDT | 2025-06-20 | 49.90 | 53.70 | 59.05 | 0.00 | - | 3 | 5 | 67.74% |
| MRNA260116C00080000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 55.53 | 58.05 | 62.45 | 0.00 | - | 1 | 276 | 64.61% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00080000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 177 | 144.53% |
| MRNA240517P00080000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | -0.01 | -50.00% | 321 | 714 | 101.56% |
| MRNA240524P00080000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.33 | +0.03 | +21.43% | 1 | 115 | 91.60% |
| MRNA240531P00080000 | 2024-05-02 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.46 | 0.00 | - | 3 | 21 | 83.20% |
| MRNA240607P00080000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.71 | 0.00 | - | 1 | 6 | 80.18% |
| MRNA240621P00080000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.28 | +0.04 | +26.67% | 158 | 2,199 | 58.50% |
| MRNA240719P00080000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.50 | -0.07 | -17.50% | 3 | 433 | 53.22% |
| MRNA240920P00080000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 1.34 | 1.09 | 1.15 | +0.10 | +8.06% | 13 | 338 | 51.05% |
| MRNA241018P00080000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.62 | 1.36 | 1.53 | 0.00 | - | 14 | 461 | 50.46% |
| MRNA250117P00080000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 3.34 | 3.00 | 3.15 | +0.19 | +6.03% | 13 | 2,704 | 50.35% |
| MRNA250321P00080000 | 2024-05-02 3:10PM EDT | 2025-03-21 | 4.00 | 3.55 | 4.25 | 0.00 | - | 3 | 44 | 50.12% |
| MRNA250620P00080000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 5.60 | 2.90 | 5.70 | -0.40 | -6.67% | 5 | 1,080 | 49.52% |
| MRNA260116P00080000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 8.90 | 6.05 | 8.60 | +0.28 | +3.25% | 2 | 597 | 48.16% |
© 2024 Yahoo. Todos los derechos reservados.