U.S. markets open in 5 hours 6 minutes
F S&P 500
5,139.75 -7.25 (-0.14%) F Dow Jones
38,522.00 -37.00 (-0.10%) F Nasdaq
17,886.75 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,021.80 -5.30 (-0.26%) Petróleo
82.64 +0.01 (+0.01%) Oro
2,327.30 -30.40 (-1.29%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00095000 | 2024-04-29 12:35PM EDT | 2024-05-03 | 16.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MRNA240510C00095000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 11.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240517C00095000 | 2024-04-29 11:19AM EDT | 2024-05-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240524C00095000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00095000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240621C00095000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 19.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240719C00095000 | 2024-04-23 12:36PM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00095000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00095000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 22.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250117C00095000 | 2024-04-29 10:49AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA260116C00095000 | 2024-04-29 11:54AM EDT | 2026-01-16 | 41.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00095000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MRNA240510P00095000 | 2024-04-29 3:15PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MRNA240517P00095000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MRNA240524P00095000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240531P00095000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240607P00095000 | 2024-04-29 12:46PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRNA240621P00095000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MRNA240719P00095000 | 2024-04-29 1:35PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA240920P00095000 | 2024-04-29 1:20PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA241018P00095000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250117P00095000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA250620P00095000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA260116P00095000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.