Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00101000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 18.00 | 22.70 | 25.75 | +6.47 | +56.11% | 2 | 61 | 174.80% |
MRNA240510C00101000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 10.35 | 22.55 | 24.40 | 0.00 | - | 4 | 30 | 90.82% |
MRNA240517C00101000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 13.00 | 23.00 | 24.25 | 0.00 | - | 1 | 140 | 62.79% |
MRNA240524C00101000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 11.10 | 23.30 | 24.60 | 0.00 | - | - | 2 | 61.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00101000 | 2024-05-02 1:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.66 | -98.51% | 317 | 453 | 106.25% |
MRNA240510P00101000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.26 | -1.17 | -93.60% | 51 | 60 | 71.78% |
MRNA240517P00101000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 1.41 | 0.12 | 0.31 | 0.00 | - | 13 | 47 | 57.72% |
MRNA240524P00101000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 0.87 | 0.06 | 0.38 | -1.13 | -56.50% | 2 | 2 | 54.00% |
MRNA240531P00101000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.63 | 0.13 | 0.60 | -3.37 | -84.25% | 2 | 6 | 52.44% |
MRNA240607P00101000 | 2024-05-02 1:26PM EDT | 2024-06-07 | 0.78 | 0.52 | 1.27 | -3.62 | -82.27% | 8 | 1 | 52.34% |