Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517C00103000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 19.09 | 13.75 | 15.50 | 0.00 | - | 1 | 139 | 64.36% |
MRNA240524C00103000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 9.20 | 14.50 | 15.70 | 0.00 | - | 1 | 2 | 58.15% |
MRNA240531C00103000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 18.53 | 15.15 | 15.85 | 0.00 | - | 4 | 5 | 54.22% |
MRNA240607C00103000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 17.90 | 15.60 | 16.50 | 0.00 | - | 1 | 1 | 53.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240517P00103000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.25 | 0.06 | 0.24 | +0.15 | +150.00% | 1 | 115 | 54.98% |
MRNA240524P00103000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.20 | 0.41 | 0.47 | 0.00 | - | 1 | 1 | 50.24% |
MRNA240531P00103000 | 2024-05-10 11:18AM EDT | 2024-05-31 | 0.76 | 0.54 | 0.90 | -0.07 | -8.43% | 5 | 2 | 49.46% |
MRNA240607P00103000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 0.88 | 0.81 | 1.30 | 0.00 | - | - | 17 | 48.44% |
MRNA240614P00103000 | 2024-05-10 1:08PM EDT | 2024-06-14 | 1.58 | 1.19 | 1.59 | +0.37 | +30.58% | 1 | 1 | 46.66% |