Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00104000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 11.60 | 16.85 | 17.65 | +2.10 | +22.11% | 12 | 113 | 0.00% |
MRNA240510C00104000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 15.64 | 16.60 | 17.85 | +6.94 | +79.77% | 2 | 31 | 0.00% |
MRNA240517C00104000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 16.45 | 17.60 | 18.10 | +7.60 | +85.88% | 1 | 202 | 0.00% |
MRNA240524C00104000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 8.35 | 17.50 | 18.95 | 0.00 | - | 3 | 9 | 52.69% |
MRNA240531C00104000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 17.09 | 18.50 | 19.20 | +5.24 | +44.22% | 3 | 9 | 49.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00104000 | 2024-05-02 12:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -1.36 | -98.55% | 49 | 167 | 87.50% |
MRNA240510P00104000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 0.30 | 0.06 | 0.36 | -1.75 | -85.37% | 9 | 89 | 61.13% |
MRNA240517P00104000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.86 | 0.33 | 0.37 | -2.04 | -70.34% | 21 | 32 | 51.07% |
MRNA240524P00104000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 1.16 | 0.58 | 0.79 | -2.19 | -65.37% | 5 | 12 | 50.29% |