Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00109000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 12.36 | 12.20 | 13.15 | +6.47 | +109.85% | 21 | 322 | 0.00% |
MRNA240510C00109000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 11.35 | 12.30 | 13.75 | +3.85 | +51.33% | 30 | 118 | 50.59% |
MRNA240517C00109000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 11.85 | 13.65 | 14.20 | +4.75 | +66.90% | 2 | 299 | 48.63% |
MRNA240524C00109000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 12.55 | 14.25 | 14.65 | +4.29 | +51.94% | 2 | 19 | 47.36% |
MRNA240531C00109000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 12.43 | 14.65 | 15.35 | +5.82 | +88.05% | 2 | 37 | 49.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00109000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 0.12 | 0.01 | 0.24 | -2.98 | -96.13% | 129 | 485 | 90.04% |
MRNA240510P00109000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.30 | -3.52 | -92.39% | 38 | 162 | 50.20% |
MRNA240517P00109000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 1.23 | 0.78 | 0.91 | -3.49 | -73.94% | 10 | 401 | 50.68% |
MRNA240524P00109000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 9.05 | 1.16 | 1.32 | 0.00 | - | 3 | 16 | 49.17% |