U.S. markets open in 7 hours 14 minutes
F S&P 500
4,604.50 -3.00 (-0.07%) F Dow Jones
36,280.00 0.00 (0.00%) F Nasdaq
16,060.75 -37.50 (-0.23%) E-mini Russell 2000 Index Futur
1,883.20 +1.10 (+0.06%) Petróleo
71.76 +0.53 (+0.74%) Oro
2,014.00 -0.50 (-0.02%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00110000 | 2023-12-08 2:13PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| MRNA231222C00110000 | 2023-12-07 10:51AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240119C00110000 | 2023-12-08 12:59PM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| MRNA240315C00110000 | 2023-12-08 2:21PM EST | 2024-03-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MRNA240419C00110000 | 2023-12-08 3:50PM EST | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRNA240621C00110000 | 2023-12-08 1:04PM EST | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240719C00110000 | 2023-12-08 10:10AM EST | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250117C00110000 | 2023-12-08 10:10AM EST | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA260116C00110000 | 2023-12-06 1:39PM EST | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00110000 | 2023-11-29 2:21PM EST | 2023-12-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240119P00110000 | 2023-12-07 3:02PM EST | 2024-01-19 | 30.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240315P00110000 | 2023-12-05 10:40AM EST | 2024-03-15 | 32.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240419P00110000 | 2023-12-08 3:30PM EST | 2024-04-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00110000 | 2023-11-20 10:46AM EST | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719P00110000 | 2023-12-07 3:02PM EST | 2024-07-19 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00110000 | 2023-12-07 3:22PM EST | 2025-01-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116P00110000 | 2023-12-06 10:32AM EST | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.