Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00110000 | 2024-04-26 3:49PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | -0.17 | -80.95% | 452 | 1,090 | 17.97% |
| MRNA240503C00110000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.85 | 3.75 | 3.95 | +0.46 | +13.57% | 143 | 750 | 74.56% |
| MRNA240510C00110000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 4.60 | 3.90 | 6.00 | +0.40 | +9.52% | 39 | 118 | 67.09% |
| MRNA240517C00110000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 5.40 | 5.25 | 5.45 | +0.74 | +15.88% | 175 | 4,328 | 59.19% |
| MRNA240524C00110000 | 2024-04-26 2:12PM EDT | 2024-05-24 | 6.06 | 5.30 | 6.25 | -0.13 | -2.10% | 51 | 508 | 55.05% |
| MRNA240531C00110000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 6.39 | 4.90 | 6.90 | -0.52 | -7.53% | 52 | 15 | 50.34% |
| MRNA240621C00110000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 8.27 | 8.10 | 8.20 | +0.92 | +12.52% | 151 | 2,360 | 53.22% |
| MRNA240719C00110000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 10.00 | 10.00 | 10.10 | +1.40 | +16.28% | 65 | 429 | 52.73% |
| MRNA240920C00110000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 14.00 | 14.05 | 14.20 | +0.80 | +6.06% | 3 | 399 | 54.88% |
| MRNA241018C00110000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 16.25 | 13.90 | 15.60 | 0.00 | - | 3 | 58 | 52.43% |
| MRNA250117C00110000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 18.00 | 19.70 | 20.20 | 0.00 | - | 10 | 861 | 56.89% |
| MRNA250620C00110000 | 2024-04-25 10:56AM EDT | 2025-06-20 | 23.00 | 23.35 | 25.80 | 0.00 | - | 1 | 33 | 55.58% |
| MRNA260116C00110000 | 2024-04-24 10:16AM EDT | 2026-01-16 | 33.30 | 30.10 | 33.20 | 0.00 | - | 6 | 231 | 58.52% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00110000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 3.94 | 1.32 | 2.68 | 0.00 | - | 56 | 80 | 63.48% |
| MRNA240503P00110000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 5.65 | 5.55 | 6.80 | -1.35 | -19.29% | 14 | 192 | 79.22% |
| MRNA240510P00110000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 6.30 | 6.25 | 6.50 | -2.50 | -28.41% | 4 | 162 | 60.16% |
| MRNA240517P00110000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 6.99 | 6.95 | 7.10 | -2.21 | -24.02% | 105 | 1,204 | 55.84% |
| MRNA240524P00110000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 7.50 | 7.40 | 7.65 | -4.65 | -38.27% | 4 | 200 | 52.76% |
| MRNA240531P00110000 | 2024-04-19 1:39PM EDT | 2024-05-31 | 12.40 | 7.20 | 8.35 | 0.00 | - | 20 | 150 | 53.46% |
| MRNA240621P00110000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 9.35 | 9.25 | 9.40 | -1.80 | -16.14% | 118 | 1,027 | 48.66% |
| MRNA240719P00110000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 10.85 | 10.75 | 10.95 | -1.45 | -11.79% | 11 | 671 | 47.30% |
| MRNA240920P00110000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.75 | 13.80 | 14.00 | 0.00 | - | 136 | 708 | 47.00% |
| MRNA241018P00110000 | 2024-04-26 1:56PM EDT | 2024-10-18 | 14.85 | 14.65 | 15.50 | -1.80 | -10.81% | 70 | 93 | 48.14% |
| MRNA250117P00110000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 18.80 | 17.75 | 18.10 | -0.65 | -3.34% | 9 | 1,608 | 46.20% |
| MRNA250620P00110000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 22.15 | 21.30 | 21.65 | 0.00 | - | 1 | 17 | 44.60% |
| MRNA260116P00110000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 26.05 | 25.10 | 25.50 | +0.59 | +2.32% | 1 | 686 | 43.41% |
© 2024 Yahoo. Todos los derechos reservados.