MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00110000 | 2023-05-26 3:21PM EDT | 2023-06-02 | 16.41 | 17.35 | 17.70 | 0.00 | - | 2 | 14 | 0.00% |
| MRNA230609C00110000 | 2023-05-24 3:59PM EDT | 2023-06-09 | 22.65 | 17.75 | 18.15 | 0.00 | - | - | 5 | 47.07% |
| MRNA230616C00110000 | 2023-05-30 1:16PM EDT | 2023-06-16 | 18.25 | 18.35 | 18.75 | +1.75 | +10.61% | 1 | 108 | 50.00% |
| MRNA230630C00110000 | 2023-05-24 11:00AM EDT | 2023-06-30 | 23.80 | 19.25 | 19.95 | 0.00 | - | 19 | 21 | 52.10% |
| MRNA230707C00110000 | 2023-05-26 1:47PM EDT | 2023-07-07 | 18.30 | 19.35 | 20.50 | 0.00 | - | 1 | 1 | 50.50% |
| MRNA230721C00110000 | 2023-05-30 1:52PM EDT | 2023-07-21 | 21.02 | 20.95 | 21.10 | +0.37 | +1.79% | 1 | 44 | 52.01% |
| MRNA231020C00110000 | 2023-05-24 3:42PM EDT | 2023-10-20 | 31.02 | 26.90 | 27.25 | 0.00 | - | 10 | 15 | 55.77% |
| MRNA231117C00110000 | 2023-05-25 12:55PM EDT | 2023-11-17 | 29.15 | 28.90 | 29.25 | 0.00 | - | - | 5 | 57.83% |
| MRNA240119C00110000 | 2023-05-16 12:10PM EDT | 2024-01-19 | 30.86 | 31.75 | 32.20 | 0.00 | - | 1 | 47 | 57.79% |
| MRNA240419C00110000 | 2023-05-10 11:28AM EDT | 2024-04-19 | 39.45 | 35.60 | 36.20 | 0.00 | - | 5 | 16 | 58.54% |
| MRNA240621C00110000 | 2023-05-10 10:57AM EDT | 2024-06-21 | 41.99 | 37.75 | 38.65 | 0.00 | - | 2 | 5 | 58.67% |
| MRNA240719C00110000 | 2023-05-25 2:06PM EDT | 2024-07-19 | 40.00 | 38.75 | 39.60 | 0.00 | - | 1 | 27 | 58.75% |
| MRNA250117C00110000 | 2023-05-25 11:40AM EDT | 2025-01-17 | 45.86 | 43.90 | 45.05 | 0.00 | - | 10 | 32 | 58.51% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00110000 | 2023-05-30 2:00PM EDT | 2023-06-02 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 192 | 274 | 67.97% |
| MRNA230609P00110000 | 2023-05-30 12:59PM EDT | 2023-06-09 | 0.27 | 0.28 | 0.32 | -0.23 | -46.00% | 11 | 68 | 56.25% |
| MRNA230616P00110000 | 2023-05-30 12:23PM EDT | 2023-06-16 | 0.73 | 0.66 | 0.71 | -0.19 | -20.65% | 7 | 2,091 | 53.76% |
| MRNA230623P00110000 | 2023-05-30 12:54PM EDT | 2023-06-23 | 1.06 | 1.06 | 1.18 | -0.38 | -26.39% | 9 | 124 | 52.69% |
| MRNA230630P00110000 | 2023-05-30 1:52PM EDT | 2023-06-30 | 1.57 | 1.51 | 1.70 | -0.40 | -20.30% | 3 | 184 | 52.52% |
| MRNA230707P00110000 | 2023-05-26 11:52AM EDT | 2023-07-07 | 2.36 | 1.74 | 2.07 | 0.00 | - | 10 | 10 | 50.61% |
| MRNA230721P00110000 | 2023-05-30 1:29PM EDT | 2023-07-21 | 2.77 | 2.70 | 2.77 | -0.47 | -14.51% | 12 | 784 | 50.06% |
| MRNA231020P00110000 | 2023-05-30 1:38PM EDT | 2023-10-20 | 7.41 | 7.15 | 7.55 | -0.34 | -4.39% | 23 | 1,655 | 50.12% |
| MRNA231117P00110000 | 2023-05-30 10:57AM EDT | 2023-11-17 | 9.40 | 8.80 | 9.05 | +0.25 | +2.73% | 75 | 208 | 50.63% |
| MRNA240119P00110000 | 2023-05-26 1:00PM EDT | 2024-01-19 | 11.64 | 10.85 | 11.20 | 0.00 | - | 5 | 2,507 | 49.94% |
| MRNA240419P00110000 | 2023-05-26 2:06PM EDT | 2024-04-19 | 14.30 | 13.25 | 13.85 | 0.00 | - | 10 | 218 | 48.85% |
| MRNA240621P00110000 | 2023-05-18 12:33PM EDT | 2024-06-21 | 16.13 | 15.15 | 15.50 | 0.00 | - | 50 | 189 | 48.38% |
| MRNA240719P00110000 | 2023-05-16 10:24AM EDT | 2024-07-19 | 16.40 | 15.70 | 16.05 | 0.00 | - | 1 | 162 | 47.90% |
| MRNA250117P00110000 | 2023-05-30 9:47AM EDT | 2025-01-17 | 20.00 | 18.50 | 20.20 | +0.64 | +3.31% | 1 | 254 | 47.36% |
© 2023 Yahoo. Todos los derechos reservados.