U.S. markets open in 11 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
153.20-13.41 (-8.05%)
Al cierre: 04:00PM EDT
148.70 -4.50 (-2.94%)
Antes de la apertura del mercado: 09:18AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240531C001100002024-05-24 3:08PM EDT2024-05-3157.720.000.000.00-121870.00%
MRNA240607C001100002024-05-28 9:45AM EDT2024-06-0747.000.000.000.00-2006670.00%
MRNA240614C001100002024-05-03 1:10PM EDT2024-06-1415.850.000.000.00-220.00%
MRNA240621C001100002024-05-28 12:28PM EDT2024-06-2140.700.000.000.00-192,3500.00%
MRNA240628C001100002024-05-17 12:06PM EDT2024-06-2824.990.000.000.00-1100.00%
MRNA240719C001100002024-05-28 11:07AM EDT2024-07-1942.670.000.000.00-43900.00%
MRNA240816C001100002024-05-24 12:25PM EDT2024-08-1661.550.000.000.00-230.00%
MRNA240920C001100002024-05-28 12:11PM EDT2024-09-2045.700.000.000.00-15180.00%
MRNA241018C001100002024-05-28 2:39PM EDT2024-10-1846.850.000.000.00-1570.00%
MRNA250117C001100002024-05-28 1:18PM EDT2025-01-1751.360.000.000.00-477320.00%
MRNA250321C001100002024-05-24 3:04PM EDT2025-03-2168.970.000.000.00-2120.00%
MRNA250620C001100002024-05-28 10:54AM EDT2025-06-2057.800.000.000.00-2360.00%
MRNA260116C001100002024-05-28 1:33PM EDT2026-01-1664.000.000.000.00-31530.00%
MRNA260618C001100002024-05-28 10:54AM EDT2026-06-1868.900.000.000.00-110.00%
MRNA261218C001100002024-05-16 1:52PM EDT2026-12-1856.610.000.000.00--20.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240531P001100002024-05-28 12:16PM EDT2024-05-310.110.000.000.00-22742450.00%
MRNA240607P001100002024-05-28 11:37AM EDT2024-06-070.180.000.000.00-10229650.00%
MRNA240614P001100002024-05-28 3:27PM EDT2024-06-140.390.000.000.00-36925.00%
MRNA240621P001100002024-05-28 2:35PM EDT2024-06-210.270.000.000.00-261,88025.00%
MRNA240628P001100002024-05-23 3:32PM EDT2024-06-280.560.000.000.00-11225.00%
MRNA240719P001100002024-05-28 3:28PM EDT2024-07-190.750.000.000.00-651,05125.00%
MRNA240816P001100002024-05-28 3:57PM EDT2024-08-161.520.000.000.00-828612.50%
MRNA240920P001100002024-05-28 3:38PM EDT2024-09-202.380.000.000.00-41,13912.50%
MRNA241018P001100002024-05-28 3:38PM EDT2024-10-183.200.000.000.00-2535312.50%
MRNA250117P001100002024-05-28 12:33PM EDT2025-01-176.700.000.000.00-172,1026.25%
MRNA250321P001100002024-05-28 2:32PM EDT2025-03-218.250.000.000.00-61896.25%
MRNA250620P001100002024-05-28 11:14AM EDT2025-06-2010.210.000.000.00-72586.25%
MRNA260116P001100002024-05-28 3:45PM EDT2026-01-1614.600.000.000.00-31,7216.25%
MRNA260618P001100002024-05-28 1:19PM EDT2026-06-1817.380.000.000.00-966.25%
MRNA261218P001100002024-05-28 1:24PM EDT2026-12-1819.680.000.000.00-1183.13%