Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA231215C00110000 | 2023-12-08 2:13PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
MRNA231222C00110000 | 2023-12-07 10:51AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MRNA240119C00110000 | 2023-12-08 12:59PM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
MRNA240315C00110000 | 2023-12-08 2:21PM EST | 2024-03-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
MRNA240419C00110000 | 2023-12-08 3:50PM EST | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MRNA240621C00110000 | 2023-12-08 1:04PM EST | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRNA240719C00110000 | 2023-12-08 10:10AM EST | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MRNA250117C00110000 | 2023-12-08 10:10AM EST | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MRNA260116C00110000 | 2023-12-06 1:39PM EST | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA231215P00110000 | 2023-11-29 2:21PM EST | 2023-12-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA240119P00110000 | 2023-12-07 3:02PM EST | 2024-01-19 | 30.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA240315P00110000 | 2023-12-05 10:40AM EST | 2024-03-15 | 32.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA240419P00110000 | 2023-12-08 3:30PM EST | 2024-04-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240621P00110000 | 2023-11-20 10:46AM EST | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRNA240719P00110000 | 2023-12-07 3:02PM EST | 2024-07-19 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA250117P00110000 | 2023-12-07 3:22PM EST | 2025-01-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA260116P00110000 | 2023-12-06 10:32AM EST | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |