MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602C001100002023-05-26 3:21PM EDT2023-06-0216.4117.3517.700.00-2140.00%
MRNA230609C001100002023-05-24 3:59PM EDT2023-06-0922.6517.7518.150.00--547.07%
MRNA230616C001100002023-05-30 1:16PM EDT2023-06-1618.2518.3518.75+1.75+10.61%110850.00%
MRNA230630C001100002023-05-24 11:00AM EDT2023-06-3023.8019.2519.950.00-192152.10%
MRNA230707C001100002023-05-26 1:47PM EDT2023-07-0718.3019.3520.500.00-1150.50%
MRNA230721C001100002023-05-30 1:52PM EDT2023-07-2121.0220.9521.10+0.37+1.79%14452.01%
MRNA231020C001100002023-05-24 3:42PM EDT2023-10-2031.0226.9027.250.00-101555.77%
MRNA231117C001100002023-05-25 12:55PM EDT2023-11-1729.1528.9029.250.00--557.83%
MRNA240119C001100002023-05-16 12:10PM EDT2024-01-1930.8631.7532.200.00-14757.79%
MRNA240419C001100002023-05-10 11:28AM EDT2024-04-1939.4535.6036.200.00-51658.54%
MRNA240621C001100002023-05-10 10:57AM EDT2024-06-2141.9937.7538.650.00-2558.67%
MRNA240719C001100002023-05-25 2:06PM EDT2024-07-1940.0038.7539.600.00-12758.75%
MRNA250117C001100002023-05-25 11:40AM EDT2025-01-1745.8643.9045.050.00-103258.51%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602P001100002023-05-30 2:00PM EDT2023-06-020.050.030.07-0.03-37.50%19227467.97%
MRNA230609P001100002023-05-30 12:59PM EDT2023-06-090.270.280.32-0.23-46.00%116856.25%
MRNA230616P001100002023-05-30 12:23PM EDT2023-06-160.730.660.71-0.19-20.65%72,09153.76%
MRNA230623P001100002023-05-30 12:54PM EDT2023-06-231.061.061.18-0.38-26.39%912452.69%
MRNA230630P001100002023-05-30 1:52PM EDT2023-06-301.571.511.70-0.40-20.30%318452.52%
MRNA230707P001100002023-05-26 11:52AM EDT2023-07-072.361.742.070.00-101050.61%
MRNA230721P001100002023-05-30 1:29PM EDT2023-07-212.772.702.77-0.47-14.51%1278450.06%
MRNA231020P001100002023-05-30 1:38PM EDT2023-10-207.417.157.55-0.34-4.39%231,65550.12%
MRNA231117P001100002023-05-30 10:57AM EDT2023-11-179.408.809.05+0.25+2.73%7520850.63%
MRNA240119P001100002023-05-26 1:00PM EDT2024-01-1911.6410.8511.200.00-52,50749.94%
MRNA240419P001100002023-05-26 2:06PM EDT2024-04-1914.3013.2513.850.00-1021848.85%
MRNA240621P001100002023-05-18 12:33PM EDT2024-06-2116.1315.1515.500.00-5018948.38%
MRNA240719P001100002023-05-16 10:24AM EDT2024-07-1916.4015.7016.050.00-116247.90%
MRNA250117P001100002023-05-30 9:47AM EDT2025-01-1720.0018.5020.20+0.64+3.31%125447.36%