MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:115.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00115000 | 2023-05-25 3:35PM EDT | 2023-06-09 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRNA230616C00115000 | 2023-06-02 10:24AM EDT | 2023-06-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| MRNA230623C00115000 | 2023-05-31 3:50PM EDT | 2023-06-23 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRNA230630C00115000 | 2023-05-23 3:15PM EDT | 2023-06-30 | 25.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA230721C00115000 | 2023-06-05 2:34PM EDT | 2023-07-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| MRNA231020C00115000 | 2023-06-01 12:40PM EDT | 2023-10-20 | 24.63 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| MRNA231117C00115000 | 2023-05-26 1:02PM EDT | 2023-11-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| MRNA240119C00115000 | 2023-06-02 1:36PM EDT | 2024-01-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| MRNA240419C00115000 | 2023-05-08 1:40PM EDT | 2024-04-19 | 37.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA240621C00115000 | 2023-04-13 10:58AM EDT | 2024-06-21 | 64.50 | 36.30 | 37.20 | 0.00 | - | 1 | 10 | 59.79% |
| MRNA240719C00115000 | 2023-04-10 2:53PM EDT | 2024-07-19 | 65.75 | 37.85 | 39.30 | 0.00 | - | 2 | 3 | 61.51% |
| MRNA250117C00115000 | 2023-05-23 10:12AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00115000 | 2023-06-05 3:36PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 356 | 574 | 25.00% |
| MRNA230616P00115000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 3,997 | 12.50% |
| MRNA230623P00115000 | 2023-06-05 3:37PM EDT | 2023-06-23 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MRNA230630P00115000 | 2023-06-05 2:00PM EDT | 2023-06-30 | 1.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MRNA230707P00115000 | 2023-06-05 12:45PM EDT | 2023-07-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| MRNA230714P00115000 | 2023-06-02 12:42PM EDT | 2023-07-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRNA230721P00115000 | 2023-06-05 3:43PM EDT | 2023-07-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 37 | 1,171 | 6.25% |
| MRNA231020P00115000 | 2023-06-05 12:19PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 959 | 3.13% |
| MRNA231117P00115000 | 2023-06-05 11:01AM EDT | 2023-11-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| MRNA240119P00115000 | 2023-06-02 12:32PM EDT | 2024-01-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,497 | 3.13% |
| MRNA240419P00115000 | 2023-05-31 3:26PM EDT | 2024-04-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| MRNA240621P00115000 | 2023-06-01 2:09PM EDT | 2024-06-21 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| MRNA240719P00115000 | 2023-05-18 3:18PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRNA250117P00115000 | 2023-05-26 3:46PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.