U.S. markets open in 6 hours 32 minutes
F S&P 500
5,127.25 +45.00 (+0.89%) F Dow Jones
38,363.00 +75.00 (+0.20%) F Nasdaq
17,784.00 +216.50 (+1.23%) E-mini Russell 2000 Index Futur
1,992.20 -1.00 (-0.05%) Petróleo
83.95 +0.38 (+0.45%) Oro
2,352.70 +10.20 (+0.44%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00115000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| MRNA240503C00115000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MRNA240510C00115000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRNA240517C00115000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MRNA240524C00115000 | 2024-04-25 12:25PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240531C00115000 | 2024-04-25 1:55PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA240621C00115000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| MRNA240719C00115000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MRNA240920C00115000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRNA241018C00115000 | 2024-04-25 11:38AM EDT | 2024-10-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA250117C00115000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRNA250620C00115000 | 2024-04-25 10:58AM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA260116C00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00115000 | 2024-04-25 10:59AM EDT | 2024-04-26 | 11.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240503P00115000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517P00115000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240531P00115000 | 2024-04-25 1:42PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240621P00115000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240719P00115000 | 2024-04-24 1:01PM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240920P00115000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA241018P00115000 | 2024-04-24 11:32AM EDT | 2024-10-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00115000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250620P00115000 | 2024-04-10 3:05PM EDT | 2025-06-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA260116P00115000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.