U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
96.46-2.98 (-3.00%)
Al cierre: 04:00PM EST
96.20 -0.26 (-0.27%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240301C001150002024-02-23 1:06PM EST2024-03-010.050.020.14-0.17-77.27%42051768.75%
MRNA240308C001150002024-02-23 3:49PM EST2024-03-080.210.100.20-0.31-59.62%12863651.95%
MRNA240315C001150002024-02-23 3:28PM EST2024-03-150.340.390.43-0.58-63.04%2661,82151.56%
MRNA240322C001150002024-02-23 2:16PM EST2024-03-220.670.620.74-0.78-53.79%2117250.39%
MRNA240328C001150002024-02-23 11:25AM EST2024-03-281.030.901.05-0.74-41.81%1522650.49%
MRNA240419C001150002024-02-23 3:13PM EST2024-04-192.001.982.12-1.00-33.33%905,58750.22%
MRNA240517C001150002024-02-23 12:32PM EST2024-05-173.903.753.85-1.45-27.10%5119452.91%
MRNA240621C001150002024-02-23 2:05PM EST2024-06-215.005.155.25-1.62-24.47%321,19251.65%
MRNA240719C001150002024-02-23 12:11PM EST2024-07-196.456.256.40-1.38-17.62%72,42251.47%
MRNA240920C001150002024-02-23 3:37PM EST2024-09-208.808.809.20-2.40-21.43%79052.65%
MRNA241018C001150002024-02-23 1:26PM EST2024-10-1810.159.6010.25+2.90+40.00%1252.50%
MRNA250117C001150002024-02-23 1:41PM EST2025-01-1713.2512.9013.50-2.85-17.70%155853.71%
MRNA260116C001150002024-02-23 9:30AM EST2026-01-1625.5323.2024.05+6.53+34.37%152656.71%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240301P001150002024-02-09 12:14PM EST2024-03-0127.8017.8019.250.00--1108.11%
MRNA240315P001150002024-02-23 2:57PM EST2024-03-1519.1918.5018.90+1.17+6.49%111450.05%
MRNA240328P001150002024-02-20 9:54AM EST2024-03-2826.5518.8519.600.00--651.81%
MRNA240419P001150002024-02-22 2:14PM EST2024-04-1916.7519.6020.250.00-340847.01%
MRNA240517P001150002024-02-23 3:41PM EST2024-05-1721.5020.9521.20+3.60+20.11%26445.31%
MRNA240621P001150002024-02-22 11:39AM EST2024-06-2121.9521.9022.200.00-138943.63%
MRNA240719P001150002024-02-23 10:54AM EST2024-07-1921.8522.6522.85-2.15-8.96%121042.34%
MRNA240920P001150002024-02-16 1:01PM EST2024-09-2029.4524.5524.800.00-101742.80%
MRNA250117P001150002024-02-22 10:23AM EST2025-01-1726.0027.2028.00-2.80-9.72%237743.35%
MRNA260116P001150002024-02-14 3:23PM EST2026-01-1639.3033.3033.950.00-14441.19%