U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
107.89+3.43 (+3.28%)
Al cierre: 04:00PM EDT
108.18 +0.29 (+0.26%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240426C001200002024-04-23 3:55PM EDT2024-04-260.060.040.08+0.03+100.00%2051560.16%
MRNA240503C001200002024-04-23 3:55PM EDT2024-05-031.281.191.28+0.47+58.02%10018169.09%
MRNA240510C001200002024-04-23 2:26PM EDT2024-05-101.771.421.81+0.61+52.59%3148758.74%
MRNA240517C001200002024-04-23 3:57PM EDT2024-05-172.292.132.37+0.69+43.12%1861,01956.86%
MRNA240524C001200002024-04-23 3:32PM EDT2024-05-242.772.742.91+0.67+31.90%357455.57%
MRNA240531C001200002024-04-23 3:44PM EDT2024-05-313.153.103.50+1.00+46.51%551054.16%
MRNA240621C001200002024-04-23 2:37PM EDT2024-06-214.664.504.65+1.11+31.27%342,83551.66%
MRNA240719C001200002024-04-23 2:46PM EDT2024-07-196.336.206.30+1.20+23.39%181,04551.03%
MRNA240920C001200002024-04-23 12:36PM EDT2024-09-2010.0010.1010.20+1.26+14.42%1642453.35%
MRNA241018C001200002024-04-23 2:27PM EDT2024-10-1811.5211.4011.60+1.50+14.97%644253.49%
MRNA250117C001200002024-04-23 1:42PM EDT2025-01-1715.8015.7015.95+1.81+12.94%1112,45855.23%
MRNA250620C001200002024-04-22 12:08PM EDT2025-06-2019.0421.5023.100.00-52458.07%
MRNA260116C001200002024-04-22 3:59PM EDT2026-01-1626.2527.8528.450.00-521157.98%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240426P001200002024-03-26 11:37AM EDT2024-04-2612.519.6512.550.00-1191.21%
MRNA240503P001200002024-04-09 3:03PM EDT2024-05-039.8012.7513.700.00-8266.60%
MRNA240517P001200002024-04-23 12:36PM EDT2024-05-1714.2513.9514.45-3.46-19.54%136055.05%
MRNA240621P001200002024-04-22 12:45PM EDT2024-06-2116.0015.7515.95-3.05-16.01%150647.00%
MRNA240719P001200002024-04-19 12:14PM EDT2024-07-1921.6516.9017.200.00-456345.20%
MRNA240920P001200002024-04-22 1:32PM EDT2024-09-2021.8519.7520.000.00-217845.03%
MRNA241018P001200002024-04-22 12:44PM EDT2024-10-1823.4020.6521.100.00-13745.08%
MRNA250117P001200002024-04-15 9:53AM EDT2025-01-1725.4023.6525.000.00-11,09247.31%
MRNA260116P001200002024-04-15 11:22AM EDT2026-01-1632.1929.1031.400.00-28642.15%