MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:120.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00120000 | 2023-05-30 1:04PM EDT | 2023-06-02 | 8.60 | 7.75 | 8.05 | +1.70 | +24.64% | 71 | 83 | 53.13% |
| MRNA230609C00120000 | 2023-05-30 11:38AM EDT | 2023-06-09 | 7.80 | 8.85 | 9.35 | -0.05 | -0.64% | 4 | 64 | 52.00% |
| MRNA230616C00120000 | 2023-05-30 1:00PM EDT | 2023-06-16 | 10.80 | 10.05 | 10.25 | +1.50 | +16.13% | 12 | 4,438 | 52.03% |
| MRNA230623C00120000 | 2023-05-23 12:58PM EDT | 2023-06-23 | 9.30 | 10.75 | 11.10 | -10.89 | -53.94% | 1 | 0 | 50.90% |
| MRNA230630C00120000 | 2023-05-26 3:24PM EDT | 2023-06-30 | 11.05 | 11.45 | 12.10 | 0.00 | - | 17 | 48 | 51.37% |
| MRNA230707C00120000 | 2023-05-26 9:34AM EDT | 2023-07-07 | 11.00 | 12.05 | 12.65 | 0.00 | - | 1 | 1 | 50.38% |
| MRNA230721C00120000 | 2023-05-30 11:29AM EDT | 2023-07-21 | 13.15 | 13.60 | 13.80 | -0.04 | -0.30% | 12 | 90 | 50.84% |
| MRNA231020C00120000 | 2023-05-30 11:53AM EDT | 2023-10-20 | 19.75 | 20.80 | 21.05 | +0.25 | +1.28% | 3 | 414 | 55.02% |
| MRNA231117C00120000 | 2023-05-26 3:06PM EDT | 2023-11-17 | 22.23 | 22.80 | 23.25 | 0.00 | - | 1 | 85 | 56.73% |
| MRNA240119C00120000 | 2023-05-26 3:13PM EDT | 2024-01-19 | 25.63 | 26.10 | 26.55 | 0.00 | - | 6 | 348 | 57.14% |
| MRNA240419C00120000 | 2023-05-19 3:45PM EDT | 2024-04-19 | 28.85 | 29.80 | 31.10 | 0.00 | - | 1 | 32 | 57.71% |
| MRNA240621C00120000 | 2023-05-03 3:49PM EDT | 2024-06-21 | 35.75 | 32.30 | 33.30 | 0.00 | - | 10 | 7 | 57.67% |
| MRNA240719C00120000 | 2023-05-11 10:45AM EDT | 2024-07-19 | 33.50 | 33.40 | 34.25 | 0.00 | - | 2 | 130 | 57.74% |
| MRNA250117C00120000 | 2023-05-30 1:16PM EDT | 2025-01-17 | 40.10 | 38.75 | 40.15 | -8.74 | -17.90% | 3 | 168 | 57.64% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00120000 | 2023-05-30 1:41PM EDT | 2023-06-02 | 0.45 | 0.42 | 0.46 | -0.39 | -46.43% | 430 | 1,482 | 51.22% |
| MRNA230609P00120000 | 2023-05-30 12:09PM EDT | 2023-06-09 | 1.45 | 1.51 | 1.58 | -0.59 | -28.92% | 45 | 223 | 50.32% |
| MRNA230616P00120000 | 2023-05-30 12:55PM EDT | 2023-06-16 | 2.33 | 2.38 | 2.47 | -0.72 | -23.61% | 45 | 8,574 | 49.15% |
| MRNA230623P00120000 | 2023-05-30 11:28AM EDT | 2023-06-23 | 3.60 | 3.05 | 3.20 | -0.30 | -7.69% | 9 | 705 | 48.16% |
| MRNA230630P00120000 | 2023-05-30 1:06PM EDT | 2023-06-30 | 3.65 | 3.75 | 3.95 | -1.07 | -22.67% | 4 | 191 | 48.24% |
| MRNA230707P00120000 | 2023-05-30 10:40AM EDT | 2023-07-07 | 4.81 | 4.15 | 4.45 | -0.40 | -7.68% | 4 | 8 | 47.08% |
| MRNA230721P00120000 | 2023-05-30 1:15PM EDT | 2023-07-21 | 5.37 | 5.30 | 5.45 | -0.53 | -8.98% | 13 | 1,544 | 46.09% |
| MRNA231020P00120000 | 2023-05-30 1:09PM EDT | 2023-10-20 | 11.00 | 11.00 | 11.25 | -0.55 | -4.76% | 9 | 1,408 | 47.48% |
| MRNA231117P00120000 | 2023-05-30 10:57AM EDT | 2023-11-17 | 13.35 | 12.60 | 12.95 | -0.13 | -0.96% | 75 | 70 | 48.62% |
| MRNA240119P00120000 | 2023-05-30 11:04AM EDT | 2024-01-19 | 15.48 | 14.90 | 15.10 | -0.17 | -1.09% | 170 | 1,833 | 47.20% |
| MRNA240419P00120000 | 2023-05-24 9:53AM EDT | 2024-04-19 | 15.60 | 17.65 | 18.10 | 0.00 | - | 9 | 67 | 46.72% |
| MRNA240621P00120000 | 2023-05-30 12:48PM EDT | 2024-06-21 | 19.65 | 19.50 | 19.90 | -0.62 | -3.06% | 66 | 378 | 46.43% |
| MRNA240719P00120000 | 2023-05-30 12:50PM EDT | 2024-07-19 | 20.25 | 20.15 | 20.55 | -0.65 | -3.11% | 66 | 391 | 46.12% |
| MRNA250117P00120000 | 2023-05-23 2:32PM EDT | 2025-01-17 | 21.19 | 22.95 | 25.20 | 0.00 | - | 2 | 267 | 46.17% |
© 2023 Yahoo. Todos los derechos reservados.