U.S. markets open in 2 hours 45 minutes
F S&P 500
4,567.50 +8.25 (+0.18%) F Dow Jones
35,644.00 +156.00 (+0.44%) F Nasdaq
16,059.00 +35.25 (+0.22%) E-mini Russell 2000 Index Futur
1,808.50 +2.70 (+0.15%) Petróleo
78.50 +0.64 (+0.82%) Oro
2,057.10 -10.00 (-0.48%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:120.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231201C00120000 | 2023-11-24 9:30AM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| MRNA231215C00120000 | 2023-11-22 12:55PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 50.00% |
| MRNA240119C00120000 | 2023-11-29 11:05AM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,701 | 25.00% |
| MRNA240315C00120000 | 2023-11-29 9:45AM EST | 2024-03-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240419C00120000 | 2023-11-29 1:14PM EST | 2024-04-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 810 | 12.50% |
| MRNA240621C00120000 | 2023-11-29 10:06AM EST | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 12.50% |
| MRNA240719C00120000 | 2023-11-27 9:44AM EST | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 11 | 532 | 12.50% |
| MRNA250117C00120000 | 2023-11-29 3:52PM EST | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA260116C00120000 | 2023-11-24 10:29AM EST | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00120000 | 2023-10-25 1:50PM EST | 2023-12-15 | 43.25 | 40.70 | 42.30 | 0.00 | - | 38 | 0 | 121.19% |
| MRNA240119P00120000 | 2023-11-29 3:27PM EST | 2024-01-19 | 41.13 | 0.00 | 0.00 | 0.00 | - | 6,822 | 0 | 0.00% |
| MRNA240315P00120000 | 2023-11-29 2:24PM EST | 2024-03-15 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| MRNA240419P00120000 | 2023-11-27 11:40AM EST | 2024-04-19 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| MRNA240621P00120000 | 2023-11-09 3:10PM EST | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719P00120000 | 2023-11-13 11:45AM EST | 2024-07-19 | 50.95 | 0.00 | 0.00 | 0.00 | - | 13 | 449 | 0.00% |
| MRNA250117P00120000 | 2023-11-29 1:22PM EST | 2025-01-17 | 44.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MRNA260116P00120000 | 2023-11-08 3:43PM EST | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.