MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602C001200002023-05-30 1:04PM EDT2023-06-028.607.758.05+1.70+24.64%718353.13%
MRNA230609C001200002023-05-30 11:38AM EDT2023-06-097.808.859.35-0.05-0.64%46452.00%
MRNA230616C001200002023-05-30 1:00PM EDT2023-06-1610.8010.0510.25+1.50+16.13%124,43852.03%
MRNA230623C001200002023-05-23 12:58PM EDT2023-06-239.3010.7511.10-10.89-53.94%1050.90%
MRNA230630C001200002023-05-26 3:24PM EDT2023-06-3011.0511.4512.100.00-174851.37%
MRNA230707C001200002023-05-26 9:34AM EDT2023-07-0711.0012.0512.650.00-1150.38%
MRNA230721C001200002023-05-30 11:29AM EDT2023-07-2113.1513.6013.80-0.04-0.30%129050.84%
MRNA231020C001200002023-05-30 11:53AM EDT2023-10-2019.7520.8021.05+0.25+1.28%341455.02%
MRNA231117C001200002023-05-26 3:06PM EDT2023-11-1722.2322.8023.250.00-18556.73%
MRNA240119C001200002023-05-26 3:13PM EDT2024-01-1925.6326.1026.550.00-634857.14%
MRNA240419C001200002023-05-19 3:45PM EDT2024-04-1928.8529.8031.100.00-13257.71%
MRNA240621C001200002023-05-03 3:49PM EDT2024-06-2135.7532.3033.300.00-10757.67%
MRNA240719C001200002023-05-11 10:45AM EDT2024-07-1933.5033.4034.250.00-213057.74%
MRNA250117C001200002023-05-30 1:16PM EDT2025-01-1740.1038.7540.15-8.74-17.90%316857.64%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602P001200002023-05-30 1:41PM EDT2023-06-020.450.420.46-0.39-46.43%4301,48251.22%
MRNA230609P001200002023-05-30 12:09PM EDT2023-06-091.451.511.58-0.59-28.92%4522350.32%
MRNA230616P001200002023-05-30 12:55PM EDT2023-06-162.332.382.47-0.72-23.61%458,57449.15%
MRNA230623P001200002023-05-30 11:28AM EDT2023-06-233.603.053.20-0.30-7.69%970548.16%
MRNA230630P001200002023-05-30 1:06PM EDT2023-06-303.653.753.95-1.07-22.67%419148.24%
MRNA230707P001200002023-05-30 10:40AM EDT2023-07-074.814.154.45-0.40-7.68%4847.08%
MRNA230721P001200002023-05-30 1:15PM EDT2023-07-215.375.305.45-0.53-8.98%131,54446.09%
MRNA231020P001200002023-05-30 1:09PM EDT2023-10-2011.0011.0011.25-0.55-4.76%91,40847.48%
MRNA231117P001200002023-05-30 10:57AM EDT2023-11-1713.3512.6012.95-0.13-0.96%757048.62%
MRNA240119P001200002023-05-30 11:04AM EDT2024-01-1915.4814.9015.10-0.17-1.09%1701,83347.20%
MRNA240419P001200002023-05-24 9:53AM EDT2024-04-1915.6017.6518.100.00-96746.72%
MRNA240621P001200002023-05-30 12:48PM EDT2024-06-2119.6519.5019.90-0.62-3.06%6637846.43%
MRNA240719P001200002023-05-30 12:50PM EDT2024-07-1920.2520.1520.55-0.65-3.11%6639146.12%
MRNA250117P001200002023-05-23 2:32PM EDT2025-01-1721.1922.9525.200.00-226746.17%