U.S. markets open in 54 minutes
F S&P 500
5,118.50 +36.25 (+0.71%) F Dow Jones
38,340.00 +52.00 (+0.14%) F Nasdaq
17,727.25 +159.75 (+0.91%) E-mini Russell 2000 Index Futur
1,996.90 +3.70 (+0.19%) Petróleo
84.16 +0.59 (+0.71%) Oro
2,355.90 +13.40 (+0.57%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00145000 | 2024-04-18 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 50.00% |
| MRNA240503C00145000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MRNA240510C00145000 | 2024-04-12 3:18PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MRNA240517C00145000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 25.00% |
| MRNA240621C00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 563 | 12.50% |
| MRNA240719C00145000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 12,462 | 12.50% |
| MRNA240920C00145000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| MRNA241018C00145000 | 2024-04-24 10:39AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 12.50% |
| MRNA250117C00145000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 6.25% |
| MRNA250620C00145000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| MRNA260116C00145000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00145000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 43.15 | 39.35 | 41.45 | 0.00 | - | 1 | 2 | 101.98% |
| MRNA240621P00145000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MRNA240719P00145000 | 2024-04-09 10:20AM EDT | 2024-07-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MRNA250117P00145000 | 2024-04-05 11:37AM EDT | 2025-01-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.