MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:145.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00145000 | 2023-05-30 1:40PM EDT | 2023-06-02 | 0.11 | 0.08 | 0.12 | 0.00 | - | 59 | 326 | 61.33% |
| MRNA230609C00145000 | 2023-05-30 12:45PM EDT | 2023-06-09 | 0.38 | 0.37 | 0.45 | -0.03 | -7.32% | 42 | 122 | 50.34% |
| MRNA230616C00145000 | 2023-05-30 1:01PM EDT | 2023-06-16 | 0.82 | 0.86 | 0.95 | -0.02 | -2.38% | 80 | 1,493 | 48.36% |
| MRNA230623C00145000 | 2023-05-30 12:20PM EDT | 2023-06-23 | 1.20 | 1.27 | 1.37 | +0.10 | +9.09% | 9 | 120 | 46.24% |
| MRNA230630C00145000 | 2023-05-30 11:58AM EDT | 2023-06-30 | 1.87 | 1.77 | 1.97 | +0.14 | +8.09% | 11 | 122 | 46.66% |
| MRNA230707C00145000 | 2023-05-30 12:58PM EDT | 2023-07-07 | 2.20 | 2.04 | 2.44 | -0.53 | -19.41% | 101 | 4 | 46.02% |
| MRNA230721C00145000 | 2023-05-30 2:17PM EDT | 2023-07-21 | 3.35 | 3.25 | 3.35 | +0.30 | +9.84% | 70 | 466 | 45.31% |
| MRNA231020C00145000 | 2023-05-26 1:25PM EDT | 2023-10-20 | 9.03 | 10.05 | 10.35 | -0.26 | -2.80% | 6 | 403 | 50.54% |
| MRNA231117C00145000 | 2023-05-26 1:43PM EDT | 2023-11-17 | 11.40 | 12.15 | 12.55 | 0.00 | - | 8 | 60 | 52.47% |
| MRNA240119C00145000 | 2023-05-30 1:13PM EDT | 2024-01-19 | 15.74 | 15.65 | 15.90 | +0.45 | +2.94% | 2 | 801 | 53.27% |
| MRNA240419C00145000 | 2023-05-26 9:36AM EDT | 2024-04-19 | 18.35 | 19.70 | 20.05 | 0.00 | - | 15 | 32 | 53.70% |
| MRNA240621C00145000 | 2023-05-23 9:54AM EDT | 2024-06-21 | 23.25 | 22.20 | 22.85 | 0.00 | - | 5 | 32 | 54.17% |
| MRNA240719C00145000 | 2023-05-15 10:42AM EDT | 2024-07-19 | 24.30 | 23.20 | 23.90 | 0.00 | - | 27 | 103 | 54.19% |
| MRNA250117C00145000 | 2023-05-30 12:47PM EDT | 2025-01-17 | 29.50 | 28.35 | 31.00 | -8.28 | -21.92% | 1 | 43 | 54.63% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00145000 | 2023-05-30 11:02AM EDT | 2023-06-02 | 19.86 | 16.75 | 17.25 | +7.96 | +66.89% | 2 | 42 | 83.50% |
| MRNA230609P00145000 | 2023-05-30 11:02AM EDT | 2023-06-09 | 19.96 | 16.95 | 17.60 | +6.64 | +49.85% | 1 | 44 | 57.13% |
| MRNA230616P00145000 | 2023-05-30 1:01PM EDT | 2023-06-16 | 17.35 | 17.40 | 17.85 | -3.00 | -14.74% | 51 | 1,855 | 50.29% |
| MRNA230623P00145000 | 2023-05-30 9:59AM EDT | 2023-06-23 | 19.60 | 17.90 | 18.15 | +3.40 | +20.99% | 2 | 15 | 48.85% |
| MRNA230630P00145000 | 2023-05-26 1:34PM EDT | 2023-06-30 | 19.61 | 18.15 | 18.70 | 0.00 | - | 1 | 16 | 48.29% |
| MRNA230721P00145000 | 2023-05-30 9:58AM EDT | 2023-07-21 | 19.73 | 19.35 | 19.65 | 0.00 | - | 1 | 435 | 43.76% |
| MRNA231020P00145000 | 2023-05-26 3:32PM EDT | 2023-10-20 | 26.00 | 24.35 | 24.75 | -0.10 | -0.38% | 1 | 612 | 44.14% |
| MRNA231117P00145000 | 2023-05-30 12:58PM EDT | 2023-11-17 | 26.25 | 26.10 | 26.50 | -2.25 | -7.89% | 2 | 1 | 45.54% |
| MRNA240119P00145000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 29.40 | 28.30 | 28.60 | -0.40 | -1.34% | 40 | 1,008 | 44.17% |
| MRNA240419P00145000 | 2023-03-22 12:22PM EDT | 2024-04-19 | 25.20 | 25.80 | 26.60 | 0.00 | - | 1 | 12 | 33.30% |
| MRNA240621P00145000 | 2023-05-24 3:41PM EDT | 2024-06-21 | 31.57 | 32.65 | 33.15 | 0.00 | - | 80 | 154 | 42.99% |
| MRNA240719P00145000 | 2023-05-25 11:22AM EDT | 2024-07-19 | 33.75 | 32.90 | 33.85 | 0.00 | - | 11 | 335 | 42.80% |
| MRNA250117P00145000 | 2023-04-26 2:01PM EDT | 2025-01-17 | 37.27 | 37.70 | 40.20 | 0.00 | - | 3 | 30 | 45.40% |
© 2023 Yahoo. Todos los derechos reservados.