Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA231215C00150000 | 2023-11-21 1:14PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MRNA240119C00150000 | 2023-12-07 10:10AM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRNA240315C00150000 | 2023-12-07 11:21AM EST | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MRNA240419C00150000 | 2023-12-06 11:21AM EST | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRNA240621C00150000 | 2023-12-07 3:06PM EST | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MRNA240719C00150000 | 2023-12-06 2:17PM EST | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRNA250117C00150000 | 2023-12-07 9:39AM EST | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MRNA260116C00150000 | 2023-12-07 3:14PM EST | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA231215P00150000 | 2023-11-01 8:47AM EST | 2023-12-15 | 75.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRNA240119P00150000 | 2023-12-07 3:10PM EST | 2024-01-19 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 0.00% |
MRNA240315P00150000 | 2023-12-07 9:46AM EST | 2024-03-15 | 71.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRNA240419P00150000 | 2023-10-26 2:32PM EST | 2024-04-19 | 73.80 | 70.45 | 72.60 | 0.00 | - | 1 | 0 | 71.02% |
MRNA240621P00150000 | 2023-11-16 2:07PM EST | 2024-06-21 | 74.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240719P00150000 | 2023-11-15 11:18AM EST | 2024-07-19 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA250117P00150000 | 2023-12-05 10:40AM EST | 2025-01-17 | 71.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA260116P00150000 | 2023-12-06 11:24AM EST | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |