MRNA - Moderna, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602C001500002023-05-30 1:01PM EDT2023-06-020.060.060.07-0.01-14.29%1561373.44%
MRNA230609C001500002023-05-30 12:58PM EDT2023-06-090.220.170.32-0.01-4.35%10875555.37%
MRNA230616C001500002023-05-30 1:37PM EDT2023-06-160.450.450.52-0.05-10.00%1041,88550.10%
MRNA230623C001500002023-05-30 11:59AM EDT2023-06-230.650.700.84-0.08-10.96%719348.78%
MRNA230630C001500002023-05-30 1:09PM EDT2023-06-301.251.041.220.00-3312047.95%
MRNA230707C001500002023-05-30 12:07PM EDT2023-07-071.251.251.60-0.34-21.38%31647.31%
MRNA230721C001500002023-05-30 1:18PM EDT2023-07-212.212.212.320.00-1011,12246.19%
MRNA231020C001500002023-05-30 10:35AM EDT2023-10-207.758.358.55-0.45-5.49%5159250.57%
MRNA231117C001500002023-05-30 12:53PM EDT2023-11-1710.5010.3510.75+0.70+7.14%811652.59%
MRNA240119C001500002023-05-30 12:50PM EDT2024-01-1913.7213.7013.90+0.62+4.73%133,11053.16%
MRNA240419C001500002023-05-26 11:21AM EDT2024-04-1916.6017.6518.000.00-118253.57%
MRNA240621C001500002023-05-30 9:57AM EDT2024-06-2119.3720.1520.85-0.63-3.15%415054.14%
MRNA240719C001500002023-05-30 9:57AM EDT2024-07-1920.3121.2021.95-0.14-0.68%32354.27%
MRNA250117C001500002023-05-26 10:48AM EDT2025-01-1727.7025.4028.10+1.70+6.54%512453.24%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA230602P001500002023-05-26 11:34AM EDT2023-06-0224.7022.4522.750.00-31063.28%
MRNA230609P001500002023-05-23 10:02AM EDT2023-06-0916.7022.4022.850.00-2256.45%
MRNA230616P001500002023-05-30 12:07PM EDT2023-06-1623.5622.5023.10-0.44-1.83%61,26350.93%
MRNA230623P001500002023-05-17 12:52PM EDT2023-06-2324.5422.3523.100.00-1443.21%
MRNA230721P001500002023-05-30 1:23PM EDT2023-07-2123.8523.9024.10-0.85-3.44%265239.93%
MRNA231020P001500002023-05-26 10:54AM EDT2023-10-2029.8028.2528.650.00-289642.47%
MRNA231117P001500002023-05-30 10:13AM EDT2023-11-1731.0029.8030.20+1.00+3.33%111243.74%
MRNA240119P001500002023-05-30 9:55AM EDT2024-01-1933.3531.9532.30-0.80-2.34%13,85442.90%
MRNA240419P001500002023-05-16 11:47AM EDT2024-04-1934.9434.4534.800.00-133041.81%
MRNA240621P001500002023-05-23 11:01AM EDT2024-06-2132.5536.1536.550.00-121741.67%
MRNA240719P001500002023-05-23 1:07PM EDT2024-07-1930.9636.8037.750.00-39742.48%
MRNA250117P001500002023-05-25 9:55AM EDT2025-01-1740.0540.3041.000.00-116340.47%