U.S. markets close in 2 hours 8 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
168.30+4.29 (+2.62%)
A partir del 01:51PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:150.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240524C001500002024-05-24 1:06PM EDT2024-05-2417.4715.7518.75+3.47+24.79%451,235154.69%
MRNA240531C001500002024-05-24 1:27PM EDT2024-05-3118.7717.8519.25+4.63+32.74%6289366.85%
MRNA240607C001500002024-05-24 12:10PM EDT2024-06-0719.5018.9521.15+4.25+27.87%8848259.64%
MRNA240614C001500002024-05-24 9:35AM EDT2024-06-1419.7019.2522.15+1.88+10.55%49155.49%
MRNA240621C001500002024-05-24 1:30PM EDT2024-06-2121.1020.4021.90+3.65+20.92%262,72851.86%
MRNA240628C001500002024-05-24 12:44PM EDT2024-06-2822.7521.6523.75+6.75+42.19%1024356.62%
MRNA240719C001500002024-05-24 12:56PM EDT2024-07-1924.3524.1024.65+3.42+16.34%563,09053.02%
MRNA240816C001500002024-05-24 1:04PM EDT2024-08-1627.4426.1027.95+3.69+15.54%328153.28%
MRNA240920C001500002024-05-24 11:38AM EDT2024-09-2030.2430.5532.15+2.80+10.20%1664557.84%
MRNA241018C001500002024-05-24 11:16AM EDT2024-10-1831.2532.7533.20+1.59+5.36%226056.40%
MRNA250117C001500002024-05-24 11:48AM EDT2025-01-1739.0039.3540.70+2.43+6.64%101,42558.98%
MRNA250321C001500002024-05-24 9:43AM EDT2025-03-2141.7741.6046.90+4.86+13.17%611460.24%
MRNA250620C001500002024-05-24 10:03AM EDT2025-06-2047.5747.4548.80+3.45+7.82%1227359.07%
MRNA260116C001500002024-05-24 9:45AM EDT2026-01-1660.0056.1558.45+7.45+14.18%143859.81%
MRNA260618C001500002024-05-23 3:51PM EDT2026-06-1860.6059.0064.35+0.55+0.92%6958.67%
MRNA261218C001500002024-05-23 3:31PM EDT2026-12-1865.5666.6071.800.00-12460.92%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240621P001500002024-05-24 1:35PM EDT2024-06-212.742.632.98-1.26-31.50%1211,20451.51%
MRNA240719P001500002024-05-24 12:56PM EDT2024-07-195.064.955.10-1.04-17.05%2051,08548.41%
MRNA240920P001500002024-05-24 12:48PM EDT2024-09-2010.009.7510.05-1.80-15.25%1580948.88%
MRNA241018P001500002024-05-24 12:06PM EDT2024-10-1812.1111.1511.65-0.99-7.56%44348.35%
MRNA250117P001500002024-05-24 12:52PM EDT2025-01-1716.6816.4016.80-1.32-7.33%3318948.82%
MRNA250321P001500002024-05-22 3:25PM EDT2025-03-2121.1418.8020.900.00-3550.98%
MRNA250620P001500002024-05-23 12:05PM EDT2025-06-2019.6018.4522.50-3.90-16.60%56547.27%
MRNA260116P001500002024-05-23 3:12PM EDT2026-01-1630.0025.7528.500.00-12845.98%