MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:150.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602C00150000 | 2023-05-30 1:01PM EDT | 2023-06-02 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 15 | 613 | 73.44% |
| MRNA230609C00150000 | 2023-05-30 12:58PM EDT | 2023-06-09 | 0.22 | 0.17 | 0.32 | -0.01 | -4.35% | 108 | 755 | 55.37% |
| MRNA230616C00150000 | 2023-05-30 1:37PM EDT | 2023-06-16 | 0.45 | 0.45 | 0.52 | -0.05 | -10.00% | 104 | 1,885 | 50.10% |
| MRNA230623C00150000 | 2023-05-30 11:59AM EDT | 2023-06-23 | 0.65 | 0.70 | 0.84 | -0.08 | -10.96% | 7 | 193 | 48.78% |
| MRNA230630C00150000 | 2023-05-30 1:09PM EDT | 2023-06-30 | 1.25 | 1.04 | 1.22 | 0.00 | - | 33 | 120 | 47.95% |
| MRNA230707C00150000 | 2023-05-30 12:07PM EDT | 2023-07-07 | 1.25 | 1.25 | 1.60 | -0.34 | -21.38% | 3 | 16 | 47.31% |
| MRNA230721C00150000 | 2023-05-30 1:18PM EDT | 2023-07-21 | 2.21 | 2.21 | 2.32 | 0.00 | - | 101 | 1,122 | 46.19% |
| MRNA231020C00150000 | 2023-05-30 10:35AM EDT | 2023-10-20 | 7.75 | 8.35 | 8.55 | -0.45 | -5.49% | 51 | 592 | 50.57% |
| MRNA231117C00150000 | 2023-05-30 12:53PM EDT | 2023-11-17 | 10.50 | 10.35 | 10.75 | +0.70 | +7.14% | 8 | 116 | 52.59% |
| MRNA240119C00150000 | 2023-05-30 12:50PM EDT | 2024-01-19 | 13.72 | 13.70 | 13.90 | +0.62 | +4.73% | 13 | 3,110 | 53.16% |
| MRNA240419C00150000 | 2023-05-26 11:21AM EDT | 2024-04-19 | 16.60 | 17.65 | 18.00 | 0.00 | - | 1 | 182 | 53.57% |
| MRNA240621C00150000 | 2023-05-30 9:57AM EDT | 2024-06-21 | 19.37 | 20.15 | 20.85 | -0.63 | -3.15% | 4 | 150 | 54.14% |
| MRNA240719C00150000 | 2023-05-30 9:57AM EDT | 2024-07-19 | 20.31 | 21.20 | 21.95 | -0.14 | -0.68% | 3 | 23 | 54.27% |
| MRNA250117C00150000 | 2023-05-26 10:48AM EDT | 2025-01-17 | 27.70 | 25.40 | 28.10 | +1.70 | +6.54% | 5 | 124 | 53.24% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00150000 | 2023-05-26 11:34AM EDT | 2023-06-02 | 24.70 | 22.45 | 22.75 | 0.00 | - | 3 | 10 | 63.28% |
| MRNA230609P00150000 | 2023-05-23 10:02AM EDT | 2023-06-09 | 16.70 | 22.40 | 22.85 | 0.00 | - | 2 | 2 | 56.45% |
| MRNA230616P00150000 | 2023-05-30 12:07PM EDT | 2023-06-16 | 23.56 | 22.50 | 23.10 | -0.44 | -1.83% | 6 | 1,263 | 50.93% |
| MRNA230623P00150000 | 2023-05-17 12:52PM EDT | 2023-06-23 | 24.54 | 22.35 | 23.10 | 0.00 | - | 1 | 4 | 43.21% |
| MRNA230721P00150000 | 2023-05-30 1:23PM EDT | 2023-07-21 | 23.85 | 23.90 | 24.10 | -0.85 | -3.44% | 2 | 652 | 39.93% |
| MRNA231020P00150000 | 2023-05-26 10:54AM EDT | 2023-10-20 | 29.80 | 28.25 | 28.65 | 0.00 | - | 2 | 896 | 42.47% |
| MRNA231117P00150000 | 2023-05-30 10:13AM EDT | 2023-11-17 | 31.00 | 29.80 | 30.20 | +1.00 | +3.33% | 11 | 12 | 43.74% |
| MRNA240119P00150000 | 2023-05-30 9:55AM EDT | 2024-01-19 | 33.35 | 31.95 | 32.30 | -0.80 | -2.34% | 1 | 3,854 | 42.90% |
| MRNA240419P00150000 | 2023-05-16 11:47AM EDT | 2024-04-19 | 34.94 | 34.45 | 34.80 | 0.00 | - | 1 | 330 | 41.81% |
| MRNA240621P00150000 | 2023-05-23 11:01AM EDT | 2024-06-21 | 32.55 | 36.15 | 36.55 | 0.00 | - | 1 | 217 | 41.67% |
| MRNA240719P00150000 | 2023-05-23 1:07PM EDT | 2024-07-19 | 30.96 | 36.80 | 37.75 | 0.00 | - | 3 | 97 | 42.48% |
| MRNA250117P00150000 | 2023-05-25 9:55AM EDT | 2025-01-17 | 40.05 | 40.30 | 41.00 | 0.00 | - | 1 | 163 | 40.47% |
© 2023 Yahoo. Todos los derechos reservados.