MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:170.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609C00170000 | 2023-06-05 2:44PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MRNA230616C00170000 | 2023-06-05 3:18PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MRNA230623C00170000 | 2023-06-02 9:48AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA230630C00170000 | 2023-06-02 1:50PM EDT | 2023-06-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA230707C00170000 | 2023-06-01 9:32AM EDT | 2023-07-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MRNA230714C00170000 | 2023-06-05 9:36AM EDT | 2023-07-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA230721C00170000 | 2023-06-05 2:34PM EDT | 2023-07-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA231020C00170000 | 2023-06-05 9:54AM EDT | 2023-10-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA231117C00170000 | 2023-06-05 10:54AM EDT | 2023-11-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240119C00170000 | 2023-06-05 3:54PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRNA240419C00170000 | 2023-06-05 2:44PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240621C00170000 | 2023-06-05 9:51AM EDT | 2024-06-21 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA240719C00170000 | 2023-05-31 10:06AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA250117C00170000 | 2023-06-02 1:10PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230609P00170000 | 2023-05-09 9:41AM EDT | 2023-06-09 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA230616P00170000 | 2023-05-31 2:43PM EDT | 2023-06-16 | 42.25 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| MRNA230623P00170000 | 2023-05-16 9:37AM EDT | 2023-06-23 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230721P00170000 | 2023-05-25 11:05AM EDT | 2023-07-21 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA231020P00170000 | 2023-05-23 3:15PM EDT | 2023-10-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA231117P00170000 | 2023-05-25 11:49AM EDT | 2023-11-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240119P00170000 | 2023-06-05 9:34AM EDT | 2024-01-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240419P00170000 | 2023-05-24 12:41PM EDT | 2024-04-19 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240621P00170000 | 2023-05-12 12:50PM EDT | 2024-06-21 | 49.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00170000 | 2023-04-18 12:31PM EDT | 2024-07-19 | 43.65 | 51.05 | 52.20 | 0.00 | - | 53 | 77 | 43.05% |
| MRNA250117P00170000 | 2023-05-30 10:37AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.