U.S. markets open in 8 hours 27 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,338.00 +50.00 (+0.13%) F Nasdaq
17,768.00 +200.50 (+1.14%) E-mini Russell 2000 Index Futur
1,989.60 -3.60 (-0.18%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,347.10 +4.60 (+0.20%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00170000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240621C00170000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240719C00170000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920C00170000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA241018C00170000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MRNA250117C00170000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRNA250620C00170000 | 2024-04-25 1:25PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA260116C00170000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00170000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 70.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00170000 | 2024-03-11 1:07PM EDT | 2024-06-21 | 58.25 | 61.00 | 64.25 | 0.00 | - | 4 | 0 | 64.50% |
| MRNA240719P00170000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 56.90 | 61.25 | 64.90 | 0.00 | - | 1 | 0 | 63.28% |
| MRNA240920P00170000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 65.96 | 63.65 | 69.50 | 0.00 | - | - | 0 | 60.62% |
| MRNA250117P00170000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620P00170000 | 2024-04-09 11:30AM EDT | 2025-06-20 | 61.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.