U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,748.50 +98.75 (+0.56%) E-mini Russell 2000 Index Futur
2,024.70 -2.50 (-0.12%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,312.70 +3.10 (+0.13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00050000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 54.19 | 75.00 | 76.45 | 0.00 | - | - | 8 | 201.95% |
| MRNA240621C00050000 | 2024-02-22 1:32PM EDT | 2024-06-21 | 49.74 | 54.70 | 57.95 | 0.00 | - | 6 | 31 | 0.00% |
| MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
| MRNA250117C00050000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 64.50 | 77.35 | 78.70 | 0.00 | - | 10 | 50 | 83.79% |
| MRNA250620C00050000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 67.30 | 75.00 | 84.00 | 0.00 | - | 2 | 17 | 76.23% |
| MRNA260116C00050000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 81.00 | 78.00 | 87.00 | +11.20 | +16.05% | 3 | 41 | 75.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00050000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 84 | 168.75% |
| MRNA240621P00050000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 2 | 605 | 95.31% |
| MRNA240719P00050000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.07 | 0.00 | - | 2 | 458 | 76.56% |
| MRNA240920P00050000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.10 | -0.07 | -33.33% | 20 | 181 | 60.55% |
| MRNA241018P00050000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.17 | -0.16 | -51.61% | 129 | 93 | 61.52% |
| MRNA250117P00050000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.48 | -0.22 | -32.84% | 112 | 2,206 | 57.42% |
| MRNA250620P00050000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | -0.60 | -33.33% | 2 | 538 | 50.68% |
| MRNA260116P00050000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 2.30 | 2.24 | 2.84 | -0.58 | -20.14% | 10 | 675 | 54.74% |
© 2024 Yahoo. Todos los derechos reservados.