Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00060000 | 2024-03-25 11:47AM EDT | 2024-05-03 | 47.60 | 45.00 | 51.10 | 0.00 | - | 3 | 3 | 0.00% |
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 65.65 | 66.60 | 0.00 | - | 1 | 28 | 111.13% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 46.70 | 47.80 | 0.00 | - | 3 | 33 | 0.00% |
| MRNA240920C00060000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 49.25 | 65.15 | 69.30 | 0.00 | - | 1 | 2 | 84.52% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 63.95 | 68.15 | 0.00 | - | 2 | 4 | 59.18% |
| MRNA250117C00060000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 70.00 | 68.25 | 69.70 | +18.63 | +36.27% | 11 | 148 | 76.21% |
| MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 67.00 | 76.00 | 0.00 | - | 1 | 1 | 72.96% |
| MRNA260116C00060000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 62.00 | 73.65 | 77.15 | 0.00 | - | 1 | 261 | 73.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 2 | 57 | 153.13% |
| MRNA240621P00060000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.26 | -0.10 | -66.67% | 5 | 2,516 | 89.26% |
| MRNA240719P00060000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 323 | 63.28% |
| MRNA240920P00060000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.29 | 0.15 | 0.29 | -0.20 | -40.82% | 24 | 330 | 57.42% |
| MRNA241018P00060000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.57 | -0.36 | -47.37% | 8 | 610 | 59.23% |
| MRNA250117P00060000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 0.89 | 0.77 | 0.97 | -0.69 | -43.67% | 39 | 3,497 | 54.05% |
| MRNA250321P00060000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 1.30 | 0.94 | 1.63 | -1.16 | -47.15% | 10 | 1 | 52.84% |
| MRNA250620P00060000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 3.85 | 1.74 | 2.19 | 0.00 | - | 51 | 67 | 51.83% |
| MRNA260116P00060000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 3.80 | 3.55 | 4.00 | -1.60 | -29.63% | 1 | 627 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.