Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-03-11 11:07AM EDT | 2024-06-21 | 48.80 | 41.90 | 44.55 | 0.00 | - | 2 | 32 | 0.00% |
| MRNA240719C00065000 | 2024-03-08 12:30PM EDT | 2024-07-19 | 37.75 | 37.85 | 41.45 | 0.00 | - | 1 | 155 | 0.00% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 2024-09-20 | 45.10 | 60.40 | 64.35 | 0.00 | - | 5 | 5 | 78.42% |
| MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 45.70 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00065000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 61.50 | 63.80 | 65.25 | +9.70 | +18.73% | 10 | 39 | 72.83% |
| MRNA260116C00065000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 73.00 | 68.55 | 71.75 | +12.71 | +21.08% | 1 | 80 | 66.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00065000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 103 | 110.94% |
| MRNA240524P00065000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.33 | 0.00 | - | 2 | 1 | 124.22% |
| MRNA240621P00065000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.10 | -0.02 | -20.00% | 17 | 2,105 | 72.46% |
| MRNA240719P00065000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 0.17 | 0.04 | 0.28 | -0.06 | -26.09% | 6 | 2,024 | 66.21% |
| MRNA240920P00065000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.56 | -0.37 | -52.11% | 7 | 461 | 58.06% |
| MRNA241018P00065000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.79 | 0.44 | 0.77 | -0.31 | -28.18% | 1 | 23 | 56.30% |
| MRNA250117P00065000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 1.44 | 1.00 | 1.49 | -0.53 | -26.90% | 22 | 996 | 52.97% |
| MRNA250620P00065000 | 2024-05-02 11:14AM EDT | 2025-06-20 | 2.95 | 2.65 | 2.90 | -1.80 | -37.89% | 2 | 207 | 51.83% |
| MRNA260116P00065000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 7.21 | 4.55 | 5.00 | 0.00 | - | 1 | 171 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.