MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:70.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00070000 | 2023-05-18 12:56PM EDT | 2023-06-16 | 53.80 | 60.10 | 61.30 | 0.00 | - | 2 | 69 | 177.54% |
| MRNA230721C00070000 | 2023-05-02 11:20AM EDT | 2023-07-21 | 62.50 | 58.50 | 59.05 | 0.00 | - | 2 | 6 | 0.00% |
| MRNA231020C00070000 | 2023-05-25 9:47AM EDT | 2023-10-20 | 60.12 | 61.95 | 62.80 | 0.00 | - | 4 | 21 | 72.97% |
| MRNA240119C00070000 | 2023-05-04 12:35PM EDT | 2024-01-19 | 70.50 | 64.40 | 64.80 | 0.00 | - | 2 | 41 | 72.69% |
| MRNA240419C00070000 | 2023-05-10 12:14PM EDT | 2024-04-19 | 68.41 | 65.65 | 66.65 | 0.00 | - | 3 | 8 | 69.19% |
| MRNA240621C00070000 | 2023-03-06 1:01PM EDT | 2024-06-21 | 84.26 | 90.90 | 94.40 | 0.00 | - | 48 | 25 | 159.70% |
| MRNA240719C00070000 | 2023-05-03 3:51PM EDT | 2024-07-19 | 68.40 | 67.60 | 68.75 | 0.00 | - | 2 | 0 | 69.06% |
| MRNA250117C00070000 | 2023-05-30 2:12PM EDT | 2025-01-17 | 69.30 | 71.00 | 71.95 | 0.00 | - | 1 | 14 | 67.52% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230602P00070000 | 2023-05-26 12:09PM EDT | 2023-06-02 | 0.15 | 0.00 | 1.50 | 0.00 | - | 75 | 75 | 725.78% |
| MRNA230609P00070000 | 2023-04-28 3:54PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 182.42% |
| MRNA230616P00070000 | 2023-06-02 11:46AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 18 | 834 | 112.50% |
| MRNA230623P00070000 | 2023-06-01 3:05PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 152 | 92.97% |
| MRNA230630P00070000 | 2023-05-16 12:24PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 0 | 91.02% |
| MRNA230721P00070000 | 2023-05-30 12:52PM EDT | 2023-07-21 | 0.08 | 0.05 | 0.13 | -0.01 | -11.11% | 2 | 1,456 | 72.85% |
| MRNA231020P00070000 | 2023-05-31 10:36AM EDT | 2023-10-20 | 0.91 | 0.64 | 0.82 | 0.00 | - | 7 | 683 | 60.79% |
| MRNA231117P00070000 | 2023-05-31 11:28AM EDT | 2023-11-17 | 1.35 | 1.04 | 1.23 | 0.00 | - | 4 | 4 | 61.04% |
| MRNA240119P00070000 | 2023-06-01 3:27PM EDT | 2024-01-19 | 2.00 | 1.73 | 1.86 | 0.00 | - | 5 | 2,983 | 58.19% |
| MRNA240419P00070000 | 2023-05-25 2:26PM EDT | 2024-04-19 | 3.02 | 2.56 | 2.71 | 0.00 | - | 1 | 347 | 54.77% |
| MRNA240621P00070000 | 2023-05-23 1:07PM EDT | 2024-06-21 | 3.15 | 3.60 | 3.70 | 0.00 | - | 13 | 215 | 55.32% |
| MRNA240719P00070000 | 2023-05-23 1:18PM EDT | 2024-07-19 | 3.40 | 3.85 | 3.95 | 0.00 | - | 2 | 150 | 54.58% |
| MRNA250117P00070000 | 2023-05-24 12:16PM EDT | 2025-01-17 | 6.10 | 5.60 | 6.10 | 0.00 | - | 6 | 135 | 52.42% |
© 2023 Yahoo. Todos los derechos reservados.