U.S. markets open in 3 hours 30 minutes
F S&P 500
5,117.50 +35.25 (+0.69%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,734.25 +166.75 (+0.95%) E-mini Russell 2000 Index Futur
1,992.70 -0.50 (-0.03%) Petróleo
83.94 +0.37 (+0.44%) Oro
2,360.60 +18.10 (+0.77%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00070000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 31.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240503C00070000 | 2024-04-09 11:03AM EDT | 2024-05-03 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517C00070000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621C00070000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719C00070000 | 2024-04-05 12:11PM EDT | 2024-07-19 | 35.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240920C00070000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 40.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA241018C00070000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250117C00070000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00070000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00070000 | 2024-04-22 11:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240510P00070000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240517P00070000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240531P00070000 | 2024-04-22 3:52PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240621P00070000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240719P00070000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920P00070000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3,565 | 0 | 12.50% |
| MRNA241018P00070000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA250117P00070000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250620P00070000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA260116P00070000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.