U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
143.69+2.68 (+1.90%)
Al cierre: 04:00PM EDT
143.68 -0.01 (-0.00%)
Fuera de horario: 04:53PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:75.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240524C000750002024-05-17 12:16PM EDT2024-05-2459.1364.7071.750.00-12516.60%
MRNA240621C000750002024-05-20 2:11PM EDT2024-06-2165.5565.1072.600.00-1310100.78%
MRNA240719C000750002024-05-20 3:11PM EDT2024-07-1965.6365.4073.000.00-15888.48%
MRNA240920C000750002024-04-25 12:17PM EDT2024-09-2034.0666.3573.950.00-1876.71%
MRNA241018C000750002024-05-15 1:02PM EDT2024-10-1855.8366.9074.550.00-16375.15%
MRNA250117C000750002024-05-20 1:20PM EDT2025-01-1771.2268.9575.950.00-15570.65%
MRNA250620C000750002024-05-20 1:04PM EDT2025-06-2075.0074.6080.950.00-71176.00%
MRNA260116C000750002024-05-16 1:52PM EDT2026-01-1669.6178.5084.950.00-18672.25%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240524P000750002024-04-26 1:43PM EDT2024-05-240.180.000.320.00-26285.16%
MRNA240531P000750002024-05-14 10:38AM EDT2024-05-310.010.000.120.00-35151.56%
MRNA240621P000750002024-05-20 3:45PM EDT2024-06-210.030.010.040.00-31,45380.86%
MRNA240719P000750002024-05-20 3:35PM EDT2024-07-190.090.022.530.00-62,085106.49%
MRNA240920P000750002024-05-20 3:10PM EDT2024-09-200.380.140.800.00-253860.94%
MRNA241018P000750002024-05-21 1:04PM EDT2024-10-180.700.300.70+0.12+20.69%1411055.62%
MRNA250117P000750002024-05-21 2:25PM EDT2025-01-171.461.131.64-0.03-2.01%42,38354.05%
MRNA250321P000750002024-05-17 10:32AM EDT2025-03-212.601.942.120.00-411852.87%
MRNA250620P000750002024-05-21 3:44PM EDT2025-06-203.152.993.25-1.06-25.18%321752.23%
MRNA260116P000750002024-05-17 3:08PM EDT2026-01-166.225.205.550.00-198350.26%
MRNA260618P000750002024-05-10 2:13PM EDT2026-06-189.306.257.150.00--249.87%
MRNA261218P000750002024-05-17 2:39PM EDT2026-12-189.857.959.300.00-2249.79%