Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00075000 | 2024-04-26 12:54PM EDT | 2024-04-26 | 32.43 | 29.90 | 34.60 | +5.69 | +21.28% | 1 | 1 | 629.88% |
| MRNA240517C00075000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 34.50 | 32.50 | 33.55 | 0.00 | - | 1 | 3 | 91.60% |
| MRNA240621C00075000 | 2024-03-11 1:52PM EDT | 2024-06-21 | 39.75 | 32.45 | 34.15 | 0.00 | - | 2 | 310 | 63.14% |
| MRNA240719C00075000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 28.11 | 34.25 | 34.65 | 0.00 | - | 2 | 58 | 66.69% |
| MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 34.06 | 36.20 | 36.65 | 0.00 | - | 1 | 8 | 64.86% |
| MRNA241018C00075000 | 2024-04-11 1:03PM EDT | 2024-10-18 | 34.65 | 36.75 | 37.50 | 0.00 | - | 10 | 63 | 63.59% |
| MRNA250117C00075000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 39.65 | 39.80 | 40.45 | 0.00 | - | 3 | 71 | 64.78% |
| MRNA250620C00075000 | 2024-03-13 2:57PM EDT | 2025-06-20 | 44.69 | 42.20 | 44.90 | 0.00 | - | - | 5 | 62.70% |
| MRNA260116C00075000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 49.00 | 48.50 | 49.25 | 0.00 | - | 1 | 90 | 64.82% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00075000 | 2024-04-08 1:00PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 231.25% |
| MRNA240503P00075000 | 2024-04-24 10:49AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 27 | 96.88% |
| MRNA240510P00075000 | 2024-04-25 11:10AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.06 | 0.00 | - | 1 | 7 | 75.00% |
| MRNA240517P00075000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 232 | 68.36% |
| MRNA240531P00075000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.61 | 0.00 | - | 1 | 2 | 66.31% |
| MRNA240621P00075000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.63 | 0.23 | 0.65 | 0.00 | - | 941 | 1,538 | 56.30% |
| MRNA240719P00075000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 1.01 | 0.83 | 0.88 | 0.00 | - | 16 | 2,783 | 53.56% |
| MRNA240920P00075000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 2.10 | 2.08 | 2.12 | -0.22 | -9.48% | 1 | 488 | 52.27% |
| MRNA241018P00075000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 2.90 | 2.61 | 2.67 | 0.00 | - | 26 | 123 | 51.72% |
| MRNA250117P00075000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 4.47 | 4.40 | 4.50 | -0.23 | -4.89% | 2 | 2,420 | 51.11% |
| MRNA250620P00075000 | 2024-04-22 1:34PM EDT | 2025-06-20 | 7.50 | 6.85 | 7.10 | 0.00 | - | 27 | 99 | 50.06% |
| MRNA260116P00075000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 9.70 | 9.60 | 9.90 | -1.05 | -9.77% | 1 | 982 | 48.40% |
© 2024 Yahoo. Todos los derechos reservados.