Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EST. Mercado abierto.
Golpe:75.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00075000 | 2023-12-11 10:42AM EST | 2023-12-15 | 7.28 | 6.65 | 7.30 | +0.97 | +15.37% | 3 | 2,394 | 61.72% |
| MRNA231222C00075000 | 2023-12-11 10:31AM EST | 2023-12-22 | 8.16 | 7.55 | 7.75 | +0.64 | +8.51% | 11 | 165 | 58.79% |
| MRNA231229C00075000 | 2023-12-11 10:16AM EST | 2023-12-29 | 8.73 | 7.85 | 8.30 | +1.63 | +22.96% | 5 | 10 | 54.57% |
| MRNA240105C00075000 | 2023-12-06 9:41AM EST | 2024-01-05 | 6.60 | 8.55 | 8.80 | 0.00 | - | 4 | 6 | 55.42% |
| MRNA240112C00075000 | 2023-12-06 10:40AM EST | 2024-01-12 | 10.38 | 9.55 | 9.75 | 0.00 | - | 6 | 16 | 61.08% |
| MRNA240119C00075000 | 2023-12-11 11:02AM EST | 2024-01-19 | 9.60 | 10.05 | 10.25 | +0.10 | +1.05% | 1 | 3,735 | 60.84% |
| MRNA240126C00075000 | 2023-12-08 12:49PM EST | 2024-01-26 | 9.50 | 9.90 | 10.75 | 0.00 | - | - | 1 | 57.84% |
| MRNA240315C00075000 | 2023-12-08 3:26PM EST | 2024-03-15 | 13.08 | 13.75 | 13.95 | 0.00 | - | 1 | 395 | 63.89% |
| MRNA240419C00075000 | 2023-12-11 10:13AM EST | 2024-04-19 | 15.36 | 14.90 | 15.50 | +0.77 | +5.28% | 5 | 232 | 62.24% |
| MRNA240621C00075000 | 2023-12-08 3:22PM EST | 2024-06-21 | 17.25 | 17.85 | 18.10 | 0.00 | - | 7 | 325 | 63.87% |
| MRNA240719C00075000 | 2023-12-07 3:31PM EST | 2024-07-19 | 18.01 | 18.75 | 19.00 | 0.00 | - | 3 | 74 | 63.57% |
| MRNA250117C00075000 | 2023-12-11 9:42AM EST | 2025-01-17 | 24.25 | 24.00 | 25.80 | -0.65 | -2.61% | 4 | 87 | 66.51% |
| MRNA260116C00075000 | 2023-12-06 3:46PM EST | 2026-01-16 | 31.00 | 30.95 | 32.70 | 0.00 | - | 4 | 86 | 64.97% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00075000 | 2023-12-11 11:21AM EST | 2023-12-15 | 0.27 | 0.25 | 0.29 | -0.34 | -55.74% | 80 | 2,736 | 58.11% |
| MRNA231222P00075000 | 2023-12-08 3:36PM EST | 2023-12-22 | 0.71 | 0.73 | 0.77 | -0.53 | -42.74% | 17 | 112 | 52.25% |
| MRNA231229P00075000 | 2023-12-11 10:50AM EST | 2023-12-29 | 1.29 | 1.04 | 1.27 | -0.45 | -25.86% | 6 | 132 | 51.61% |
| MRNA240105P00075000 | 2023-12-11 9:30AM EST | 2024-01-05 | 2.20 | 1.53 | 1.71 | +0.10 | +4.76% | 5 | 63 | 50.73% |
| MRNA240112P00075000 | 2023-12-06 3:18PM EST | 2024-01-12 | 3.17 | 2.17 | 2.60 | 0.00 | - | 11 | 161 | 53.54% |
| MRNA240119P00075000 | 2023-12-11 10:11AM EST | 2024-01-19 | 2.82 | 2.84 | 2.90 | -0.53 | -15.82% | 42 | 5,953 | 53.98% |
| MRNA240126P00075000 | 2023-12-07 9:51AM EST | 2024-01-26 | 4.00 | 2.55 | 3.45 | 0.00 | - | - | 50 | 51.10% |
| MRNA240315P00075000 | 2023-12-07 3:41PM EST | 2024-03-15 | 6.05 | 5.85 | 5.95 | -0.70 | -10.37% | 1 | 1,425 | 55.30% |
| MRNA240419P00075000 | 2023-12-11 11:02AM EST | 2024-04-19 | 7.40 | 7.10 | 7.30 | +0.20 | +2.78% | 89 | 1,319 | 54.65% |
| MRNA240621P00075000 | 2023-12-08 2:12PM EST | 2024-06-21 | 9.60 | 9.00 | 9.50 | 0.00 | - | 3 | 1,066 | 54.33% |
| MRNA240719P00075000 | 2023-12-08 9:39AM EST | 2024-07-19 | 10.50 | 9.65 | 9.85 | 0.00 | - | 1 | 1,105 | 52.93% |
| MRNA250117P00075000 | 2023-12-05 9:56AM EST | 2025-01-17 | 14.79 | 13.15 | 13.70 | 0.00 | - | 1 | 1,985 | 50.94% |
| MRNA260116P00075000 | 2023-12-04 10:15AM EST | 2026-01-16 | 19.15 | 17.70 | 18.55 | 0.00 | - | 3 | 501 | 48.96% |
© 2023 Yahoo. Todos los derechos reservados.