Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00094000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 12.49 | 27.25 | 35.10 | 0.00 | - | 1 | 2 | 436.04% |
MRNA240510C00094000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 16.10 | 30.70 | 32.25 | 0.00 | - | 7 | 10 | 125.10% |
MRNA240517C00094000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 18.95 | 31.20 | 32.65 | 0.00 | - | 2 | 8 | 81.25% |
MRNA240524C00094000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 13.91 | 31.35 | 32.75 | 0.00 | - | 2 | 4 | 72.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00094000 | 2024-05-02 1:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 36 | 66 | 131.25% |
MRNA240510P00094000 | 2024-05-02 1:53PM EDT | 2024-05-10 | 0.04 | 0.05 | 0.23 | -0.33 | -89.19% | 23 | 23 | 92.97% |
MRNA240517P00094000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.09 | -0.70 | -81.40% | 1 | 207 | 62.89% |
MRNA240524P00094000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.02 | 0.09 | 0.48 | 0.00 | - | 1 | 1 | 65.72% |
MRNA240531P00094000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 0.56 | 0.13 | 0.64 | -0.62 | -52.54% | 2 | 9 | 61.04% |