Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503C00097000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 13.90 | 24.55 | 32.05 | 0.00 | - | 1 | 3 | 567.68% |
MRNA240510C00097000 | 2024-05-01 12:59PM EDT | 2024-05-10 | 13.25 | 27.75 | 29.20 | 0.00 | - | 2 | 21 | 118.85% |
MRNA240517C00097000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 15.85 | 28.25 | 29.65 | 0.00 | - | 14 | 25 | 77.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240503P00097000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 268 | 396 | 168.75% |
MRNA240510P00097000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.04 | 0.07 | 0.13 | -0.46 | -92.00% | 16 | 22 | 84.77% |
MRNA240517P00097000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | -0.80 | -88.89% | 32 | 99 | 62.79% |
MRNA240524P00097000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.25 | 0.12 | 0.45 | -1.62 | -86.63% | 25 | 18 | 61.04% |
MRNA240531P00097000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 2.00 | 0.18 | 0.73 | 0.00 | - | 1 | 3 | 58.45% |