Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-20 9:37AM EDT | 24.00 | 2.55 | 2.66 | 2.72 | -0.19 | -6.93% | 4 | 2 | 34.67% |
| MRO240628C00026000 | 2024-05-20 10:31AM EDT | 26.00 | 1.07 | 1.12 | 1.15 | -0.18 | -14.40% | 30 | 16 | 27.25% |
| MRO240628C00027000 | 2024-05-20 10:14AM EDT | 27.00 | 0.60 | 0.60 | 0.64 | -0.01 | -1.64% | 1 | 3 | 25.88% |
| MRO240628C00028000 | 2024-05-20 11:27AM EDT | 28.00 | 0.31 | 0.29 | 0.32 | +0.01 | +3.33% | 4 | 12 | 25.24% |
| MRO240628C00029000 | 2024-05-20 11:08AM EDT | 29.00 | 0.14 | 0.13 | 0.16 | -0.06 | -30.00% | 2 | 2 | 25.78% |
| MRO240628C00031000 | 2024-05-16 3:31PM EDT | 31.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | - | 33 | 29.69% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 1 | 27.15% |
| MRO240628P00024000 | 2024-05-17 9:37AM EDT | 24.00 | 0.17 | 0.10 | 0.12 | 0.00 | - | 1 | 1 | 24.41% |
| MRO240628P00025000 | 2024-05-17 3:19PM EDT | 25.00 | 0.30 | 0.24 | 0.27 | 0.00 | - | 2 | 14 | 22.85% |
| MRO240628P00026000 | 2024-05-16 2:19PM EDT | 26.00 | 0.56 | 0.54 | 0.57 | -0.14 | -20.00% | 2 | 5 | 21.68% |
| MRO240628P00027000 | 2024-05-17 1:51PM EDT | 27.00 | 1.19 | 1.03 | 1.07 | 0.00 | - | 1 | 17 | 20.56% |
| MRO240628P00028000 | 2024-05-10 3:45PM EDT | 28.00 | 1.93 | 1.32 | 1.82 | +0.05 | +2.66% | 1 | 1 | 21.09% |
| MRO240628P00029000 | 2024-05-14 11:57AM EDT | 29.00 | 2.69 | 2.55 | 2.68 | 0.00 | - | 5 | 5 | 20.51% |
| MRO240628P00030000 | 2024-05-13 1:28PM EDT | 30.00 | 3.70 | 2.90 | 3.65 | 0.00 | - | 20 | 20 | 23.05% |
© 2024 Yahoo. Todos los derechos reservados.