Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920C00014000 | 2024-03-06 11:19AM EDT | 14.00 | 10.80 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 180.66% |
| MRO240920C00015000 | 2024-05-29 9:53AM EDT | 15.00 | 14.00 | 11.10 | 15.00 | 0.00 | - | 2 | 48 | 86.23% |
| MRO240920C00016000 | 2024-06-20 3:43PM EDT | 16.00 | 12.00 | 10.95 | 13.90 | 0.00 | - | 4 | 5 | 98.83% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 17.00 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 64.65% |
| MRO240920C00018000 | 2024-05-17 12:16PM EDT | 18.00 | 8.45 | 9.35 | 10.65 | 0.00 | - | 8 | 88 | 61.52% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 19.00 | 7.80 | 9.15 | 12.05 | 0.00 | - | 1 | 148 | 111.91% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 20.00 | 8.85 | 6.15 | 10.00 | 0.00 | - | 5 | 32 | 53.03% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 21.00 | 7.78 | 5.15 | 9.20 | 0.00 | - | 28 | 158 | 50.98% |
| MRO240920C00022000 | 2024-06-05 9:39AM EDT | 22.00 | 6.17 | 5.65 | 8.20 | 0.00 | - | 1 | 199 | 66.94% |
| MRO240920C00023000 | 2024-06-03 9:49AM EDT | 23.00 | 6.10 | 4.35 | 7.30 | 0.00 | - | 9 | 173 | 56.64% |
| MRO240920C00024000 | 2024-06-03 9:44AM EDT | 24.00 | 5.15 | 2.55 | 5.30 | 0.00 | - | 1 | 478 | 60.01% |
| MRO240920C00025000 | 2024-05-30 1:43PM EDT | 25.00 | 3.85 | 2.96 | 4.40 | 0.00 | - | 11 | 468 | 53.91% |
| MRO240920C00026000 | 2024-06-21 11:08AM EDT | 26.00 | 2.60 | 2.00 | 2.83 | +0.42 | +19.27% | 20 | 537 | 34.13% |
| MRO240920C00027000 | 2024-06-21 3:46PM EDT | 27.00 | 1.82 | 1.50 | 2.42 | -0.02 | -1.09% | 24 | 576 | 37.26% |
| MRO240920C00028000 | 2024-06-21 3:48PM EDT | 28.00 | 1.19 | 1.01 | 1.76 | -0.11 | -8.46% | 5 | 675 | 34.03% |
| MRO240920C00029000 | 2024-06-21 3:48PM EDT | 29.00 | 0.74 | 0.70 | 0.78 | -0.06 | -7.50% | 3 | 758 | 23.27% |
| MRO240920C00030000 | 2024-06-20 1:25PM EDT | 30.00 | 0.58 | 0.40 | 0.92 | 0.00 | - | 5 | 1,793 | 31.93% |
| MRO240920C00031000 | 2024-06-12 9:30AM EDT | 31.00 | 0.60 | 0.02 | 0.60 | 0.00 | - | 2 | 898 | 30.42% |
| MRO240920C00032000 | 2024-06-10 10:39AM EDT | 32.00 | 0.31 | 0.01 | 1.03 | 0.00 | - | 15 | 357 | 44.48% |
| MRO240920C00033000 | 2024-05-31 11:48AM EDT | 33.00 | 0.29 | 0.00 | 0.68 | 0.00 | - | 3 | 216 | 41.07% |
| MRO240920C00034000 | 2024-06-07 3:42PM EDT | 34.00 | 0.12 | 0.00 | 1.86 | 0.00 | - | 1 | 154 | 51.00% |
| MRO240920C00035000 | 2024-06-13 10:36AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 400 | 56.54% |
| MRO240920C00036000 | 2024-06-17 3:35PM EDT | 36.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 61 | 44.53% |
| MRO240920C00040000 | 2024-06-20 2:52PM EDT | 40.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 156 | 425 | 36.72% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920P00012000 | 2024-04-01 1:21PM EDT | 12.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | 3 | 23 | 137.60% |
| MRO240920P00014000 | 2024-05-29 2:36PM EDT | 14.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | 1 | 851 | 129.39% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 15.00 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 99.61% |
| MRO240920P00017000 | 2024-05-30 12:15PM EDT | 17.00 | 0.02 | 0.00 | 1.80 | 0.00 | - | 10 | 1,292 | 99.90% |
| MRO240920P00018000 | 2024-05-29 2:17PM EDT | 18.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 3 | 644 | 58.01% |
| MRO240920P00019000 | 2024-05-22 10:13AM EDT | 19.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 3 | 626 | 52.34% |
| MRO240920P00020000 | 2024-06-06 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,027 | 55.76% |
| MRO240920P00021000 | 2024-05-31 2:02PM EDT | 21.00 | 0.06 | 0.00 | 0.42 | 0.00 | - | 30 | 1,030 | 51.17% |
| MRO240920P00022000 | 2024-06-20 10:06AM EDT | 22.00 | 0.24 | 0.02 | 1.10 | 0.00 | - | 3 | 304 | 65.19% |
| MRO240920P00023000 | 2024-06-11 11:56AM EDT | 23.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 569 | 62.45% |
| MRO240920P00024000 | 2024-06-03 11:39AM EDT | 24.00 | 0.21 | 0.00 | 0.56 | 0.00 | - | 1 | 289 | 36.57% |
| MRO240920P00025000 | 2024-06-20 1:18PM EDT | 25.00 | 0.30 | 0.05 | 0.31 | 0.00 | - | 10 | 1,228 | 23.49% |
| MRO240920P00026000 | 2024-06-20 11:06AM EDT | 26.00 | 0.45 | 0.40 | 0.78 | 0.00 | - | 15 | 395 | 28.17% |
| MRO240920P00027000 | 2024-06-14 1:03PM EDT | 27.00 | 0.84 | 0.60 | 1.20 | 0.00 | - | 16 | 1,040 | 28.61% |
| MRO240920P00028000 | 2024-06-18 2:25PM EDT | 28.00 | 1.56 | 0.55 | 1.89 | 0.00 | - | 1 | 391 | 32.03% |
| MRO240920P00029000 | 2024-06-17 10:42AM EDT | 29.00 | 2.10 | 1.67 | 2.20 | 0.00 | - | 1 | 285 | 26.71% |
| MRO240920P00030000 | 2024-06-17 10:13AM EDT | 30.00 | 3.00 | 1.80 | 3.75 | 0.00 | - | 1 | 211 | 43.29% |
| MRO240920P00031000 | 2024-06-04 9:51AM EDT | 31.00 | 3.40 | 3.15 | 3.45 | 0.00 | - | 1 | 208 | 20.51% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 33.00 | 4.95 | 6.55 | 7.10 | 0.00 | - | 94 | 1 | 60.50% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 35.00 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 68.19% |
© 2024 Yahoo. Todos los derechos reservados.