Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 15.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 18.00 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 106.59% |
| MRO241018C00020000 | 2024-06-21 3:45PM EDT | 20.00 | 8.05 | 6.95 | 10.25 | -1.15 | -12.50% | 20 | 43 | 63.67% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 21.00 | 7.95 | 6.70 | 8.55 | 0.00 | - | 1 | 34 | 57.72% |
| MRO241018C00022000 | 2024-06-12 11:47AM EDT | 22.00 | 6.35 | 5.20 | 7.90 | 0.00 | - | 5 | 14 | 79.64% |
| MRO241018C00023000 | 2024-06-20 11:29AM EDT | 23.00 | 5.16 | 4.50 | 7.00 | 0.00 | - | 17 | 70 | 73.66% |
| MRO241018C00024000 | 2024-05-29 1:16PM EDT | 24.00 | 5.09 | 2.76 | 5.95 | 0.00 | - | 3 | 302 | 64.80% |
| MRO241018C00025000 | 2024-06-13 12:40PM EDT | 25.00 | 3.50 | 3.15 | 5.70 | 0.00 | - | 5 | 58 | 70.31% |
| MRO241018C00026000 | 2024-06-21 3:24PM EDT | 26.00 | 2.65 | 1.98 | 2.85 | +0.45 | +20.45% | 8 | 303 | 30.18% |
| MRO241018C00027000 | 2024-06-21 10:49AM EDT | 27.00 | 2.20 | 1.36 | 2.80 | +0.38 | +20.88% | 1 | 365 | 38.72% |
| MRO241018C00028000 | 2024-06-21 3:27PM EDT | 28.00 | 1.30 | 0.38 | 2.20 | -0.28 | -17.72% | 1 | 309 | 36.72% |
| MRO241018C00029000 | 2024-06-18 10:20AM EDT | 29.00 | 1.06 | 0.00 | 2.48 | 0.00 | - | 1 | 549 | 47.68% |
| MRO241018C00030000 | 2024-06-06 12:57PM EDT | 30.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 5 | 382 | 34.33% |
| MRO241018C00031000 | 2024-06-14 11:15AM EDT | 31.00 | 0.60 | 0.00 | 0.89 | 0.00 | - | 2 | 305 | 32.03% |
| MRO241018C00032000 | 2024-06-20 11:06AM EDT | 32.00 | 0.33 | 0.00 | 0.84 | 0.00 | - | 25 | 339 | 35.30% |
| MRO241018C00033000 | 2024-05-31 10:09AM EDT | 33.00 | 0.47 | 0.15 | 0.45 | 0.00 | - | 2 | 173 | 30.76% |
| MRO241018C00034000 | 2024-05-31 9:46AM EDT | 34.00 | 0.33 | 0.00 | 1.05 | 0.00 | - | 1 | 79 | 46.90% |
| MRO241018C00035000 | 2024-05-30 9:53AM EDT | 35.00 | 0.20 | 0.00 | 1.97 | 0.00 | - | 13 | 252 | 67.24% |
| MRO241018C00036000 | 2024-05-30 9:53AM EDT | 36.00 | 0.15 | 0.00 | 1.94 | 0.00 | - | 7 | 17 | 52.00% |
| MRO241018C00040000 | 2024-06-07 2:11PM EDT | 40.00 | 0.07 | 0.00 | 0.39 | 0.00 | - | 3 | 45 | 48.34% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00014000 | 2024-03-04 4:58PM EDT | 14.00 | 0.10 | 0.00 | 0.91 | 0.00 | - | 5 | 6 | 92.29% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 15.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 51.95% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 16.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 50.00% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 17.00 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 48.44% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 18.00 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 44.53% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 19.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 43.95% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 20.00 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 28 | 50.68% |
| MRO241018P00021000 | 2024-06-20 11:17AM EDT | 21.00 | 0.12 | 0.00 | 1.96 | 0.00 | - | 15 | 122 | 60.74% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 22.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 3 | 2,709 | 54.59% |
| MRO241018P00023000 | 2024-05-30 1:01PM EDT | 23.00 | 0.19 | 0.00 | 2.01 | 0.00 | - | 1 | 184 | 69.09% |
| MRO241018P00024000 | 2024-06-04 1:54PM EDT | 24.00 | 0.31 | 0.05 | 0.51 | 0.00 | - | 8 | 1,148 | 30.71% |
| MRO241018P00025000 | 2024-06-04 3:41PM EDT | 25.00 | 0.48 | 0.00 | 1.07 | 0.00 | - | 10 | 160 | 36.48% |
| MRO241018P00026000 | 2024-06-07 1:23PM EDT | 26.00 | 0.66 | 0.00 | 1.37 | 0.00 | - | 19 | 733 | 35.11% |
| MRO241018P00027000 | 2024-06-13 9:50AM EDT | 27.00 | 1.10 | 0.00 | 1.86 | 0.00 | - | 18 | 86 | 35.79% |
| MRO241018P00028000 | 2024-06-18 3:27PM EDT | 28.00 | 1.78 | 0.69 | 1.45 | 0.00 | - | 10 | 256 | 21.00% |
| MRO241018P00029000 | 2024-06-14 10:23AM EDT | 29.00 | 2.25 | 1.10 | 2.42 | 0.00 | - | 5 | 413 | 26.91% |
| MRO241018P00030000 | 2024-05-30 11:09AM EDT | 30.00 | 2.14 | 2.08 | 3.25 | 0.00 | - | 6 | 24 | 29.47% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 31.00 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 34.18% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 32.00 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 35.69% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 35.00 | 8.30 | 5.80 | 8.20 | 0.00 | - | 31 | 5 | 48.58% |
| MRO241018P00036000 | 2024-05-06 9:43AM EDT | 36.00 | 9.31 | 7.55 | 8.85 | 0.00 | - | - | 0 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.