Marathon Oil Corporation (MRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117C00015000 | 2024-05-29 2:41PM EDT | 15.00 | 13.70 | 12.50 | 15.50 | 0.00 | - | 38 | 225 | 87.45% |
| MRO250117C00018000 | 2024-06-10 12:46PM EDT | 18.00 | 10.25 | 8.30 | 12.00 | 0.00 | - | 1 | 286 | 87.96% |
| MRO250117C00019000 | 2024-05-29 9:31AM EDT | 19.00 | 10.53 | 8.70 | 11.50 | 0.00 | - | 5 | 5 | 63.70% |
| MRO250117C00020000 | 2024-05-29 12:09PM EDT | 20.00 | 8.70 | 7.75 | 10.05 | 0.00 | - | 18 | 1,149 | 54.00% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 21.00 | 6.60 | 5.30 | 8.90 | 0.00 | - | - | 1 | 66.02% |
| MRO250117C00023000 | 2024-06-14 10:59AM EDT | 23.00 | 5.55 | 4.90 | 7.50 | 0.00 | - | 1 | 1,455 | 62.70% |
| MRO250117C00024000 | 2024-05-23 1:16PM EDT | 24.00 | 3.60 | 4.45 | 7.10 | 0.00 | - | - | 2 | 64.70% |
| MRO250117C00025000 | 2024-06-21 1:02PM EDT | 25.00 | 4.26 | 2.99 | 5.50 | -0.04 | -0.93% | 2 | 2,081 | 50.17% |
| MRO250117C00026000 | 2024-06-18 10:58AM EDT | 26.00 | 3.27 | 2.84 | 5.60 | 0.00 | - | 27 | 88 | 57.98% |
| MRO250117C00027000 | 2024-06-21 9:39AM EDT | 27.00 | 2.77 | 2.40 | 3.25 | +0.12 | +4.53% | 17 | 3,015 | 34.62% |
| MRO250117C00028000 | 2024-06-20 3:48PM EDT | 28.00 | 2.40 | 1.47 | 3.30 | 0.00 | - | 11 | 39 | 40.77% |
| MRO250117C00029000 | 2024-06-07 3:40PM EDT | 29.00 | 2.00 | 1.26 | 2.11 | 0.00 | - | 183 | 219 | 31.40% |
| MRO250117C00030000 | 2024-06-21 1:30PM EDT | 30.00 | 1.47 | 1.25 | 2.02 | +0.22 | +17.60% | 16 | 7,615 | 34.62% |
| MRO250117C00031000 | 2024-06-07 3:07PM EDT | 31.00 | 1.20 | 0.74 | 2.37 | 0.00 | - | 3 | 343 | 42.73% |
| MRO250117C00032000 | 2024-06-18 3:05PM EDT | 32.00 | 0.67 | 0.69 | 1.65 | 0.00 | - | 2 | 2,352 | 37.35% |
| MRO250117C00033000 | 2024-06-03 9:55AM EDT | 33.00 | 0.94 | 0.46 | 1.41 | 0.00 | - | 1 | 83 | 37.38% |
| MRO250117C00034000 | 2024-05-31 1:49PM EDT | 34.00 | 0.82 | 0.00 | 1.16 | 0.00 | - | 3 | 4 | 36.82% |
| MRO250117C00035000 | 2024-06-18 9:41AM EDT | 35.00 | 0.34 | 0.01 | 0.81 | 0.00 | - | 2 | 1,699 | 34.16% |
| MRO250117C00037000 | 2024-06-18 1:03PM EDT | 37.00 | 0.15 | 0.00 | 0.66 | 0.00 | - | 11 | 402 | 36.16% |
| MRO250117C00040000 | 2024-06-20 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 2,294 | 36.57% |
| MRO250117C00045000 | 2024-06-21 10:44AM EDT | 45.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 1,515 | 28.13% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00015000 | 2024-06-18 10:04AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6,468 | 49.02% |
| MRO250117P00018000 | 2024-06-12 2:14PM EDT | 18.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 3,233 | 56.10% |
| MRO250117P00019000 | 2024-05-20 11:31AM EDT | 19.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 1,000 | 1,001 | 51.51% |
| MRO250117P00020000 | 2024-06-11 3:46PM EDT | 20.00 | 0.24 | 0.16 | 0.61 | 0.00 | - | 15 | 5,800 | 42.68% |
| MRO250117P00021000 | 2024-05-31 9:30AM EDT | 21.00 | 0.24 | 0.10 | 1.76 | 0.00 | - | 10 | 19 | 59.67% |
| MRO250117P00022000 | 2024-06-10 9:50AM EDT | 22.00 | 0.46 | 0.24 | 1.25 | 0.00 | - | 20 | 115 | 45.39% |
| MRO250117P00023000 | 2024-06-21 3:28PM EDT | 23.00 | 0.50 | 0.01 | 0.61 | -0.05 | -9.09% | 10 | 10,403 | 29.20% |
| MRO250117P00024000 | 2024-06-18 2:08PM EDT | 24.00 | 0.70 | 0.49 | 0.99 | 0.00 | - | 3 | 170 | 31.10% |
| MRO250117P00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.78 | 0.65 | 2.04 | -0.17 | -17.89% | 1 | 4,036 | 40.82% |
| MRO250117P00026000 | 2024-06-14 10:40AM EDT | 26.00 | 1.35 | 1.04 | 1.82 | 0.00 | - | 1 | 109 | 32.20% |
| MRO250117P00027000 | 2024-06-13 2:43PM EDT | 27.00 | 1.53 | 1.39 | 2.13 | 0.00 | - | 3 | 915 | 30.23% |
| MRO250117P00028000 | 2024-06-11 3:46PM EDT | 28.00 | 1.90 | 1.82 | 2.50 | 0.00 | - | 5 | 254 | 28.32% |
| MRO250117P00029000 | 2024-06-03 1:44PM EDT | 29.00 | 2.31 | 2.15 | 4.50 | 0.00 | - | 37 | 274 | 45.17% |
| MRO250117P00030000 | 2024-05-31 10:04AM EDT | 30.00 | 2.76 | 2.76 | 5.10 | 0.00 | - | 17 | 2,996 | 44.73% |
| MRO250117P00032000 | 2024-06-11 2:03PM EDT | 32.00 | 4.15 | 2.67 | 6.15 | 0.00 | - | 10 | 160 | 40.65% |
| MRO250117P00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.60 | 3.90 | 5.85 | 0.00 | - | - | 7 | 25.88% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 35.00 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 54.91% |
| MRO250117P00037000 | 2024-04-26 9:48AM EDT | 37.00 | 9.40 | 10.45 | 12.10 | 0.00 | - | 56 | 0 | 56.64% |
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 40.00 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 63.94% |
| MRO250117P00045000 | 2023-12-27 4:40PM EDT | 45.00 | 20.00 | 20.30 | 22.45 | 0.00 | - | - | 0 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.