Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621C00002500 | 2023-12-11 2:47PM EDT | 2.50 | 2.80 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 531.25% |
MRVI240621C00005000 | 2024-05-31 3:48PM EDT | 5.00 | 2.80 | 1.05 | 4.50 | 0.00 | - | 2 | 2 | 146.88% |
MRVI240621C00007500 | 2024-06-13 9:54AM EDT | 7.50 | 0.55 | 0.20 | 2.20 | -0.80 | -59.26% | 1 | 344 | 223.83% |
MRVI240621C00010000 | 2024-06-06 2:38PM EDT | 10.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 263 | 218.36% |
MRVI240621C00012500 | 2024-05-21 10:25AM EDT | 12.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 301.17% |
MRVI240621C00015000 | 2023-12-14 12:28PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 365.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240621P00005000 | 2024-04-18 12:57PM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 194 | 300.78% |
MRVI240621P00007500 | 2024-06-12 9:44AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 132 | 60.16% |
MRVI240621P00010000 | 2024-05-17 3:27PM EDT | 10.00 | 0.65 | 1.35 | 3.70 | 0.00 | - | 500 | 507 | 189.45% |
MRVI240621P00012500 | 2024-05-17 1:40PM EDT | 12.50 | 1.50 | 4.10 | 5.30 | 0.00 | - | 1 | 3 | 349.22% |