Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI250117C00005000 | 2024-04-04 11:21AM EDT | 5.00 | 3.70 | 3.80 | 6.60 | 0.00 | - | 1 | 4 | 151.17% |
| MRVI250117C00007500 | 2024-04-23 12:59PM EDT | 7.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| MRVI250117C00010000 | 2024-05-09 3:38PM EDT | 10.00 | 2.22 | 0.25 | 2.20 | 0.00 | - | 3 | 0 | 61.91% |
| MRVI250117C00012500 | 2024-05-14 2:05PM EDT | 12.50 | 1.70 | 0.45 | 1.90 | 0.00 | - | 22 | 0 | 81.54% |
| MRVI250117C00015000 | 2024-05-23 2:50PM EDT | 15.00 | 1.00 | 0.15 | 2.55 | 0.00 | - | 1 | 0 | 103.27% |
| MRVI250117C00017500 | 2024-05-31 10:30AM EDT | 17.50 | 0.46 | 0.10 | 0.75 | +0.01 | +2.22% | 1 | 0 | 75.29% |
| MRVI250117C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 82.42% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI250117P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 127.15% |
| MRVI250117P00007500 | 2024-03-18 1:16PM EDT | 7.50 | 1.60 | 1.25 | 2.00 | 0.00 | - | 22 | 84 | 85.94% |
| MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRVI250117P00012500 | 2023-11-13 12:49PM EDT | 12.50 | 7.20 | 4.90 | 9.50 | 0.00 | - | 55 | 0 | 162.89% |
| MRVI250117P00017500 | 2023-09-25 9:30AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.