Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVI240920C00015000 | 2024-06-24 3:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MRVI241220C00015000 | 2024-05-28 11:45AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRVI250117C00015000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 84.96% |
MRVI260116C00015000 | 2023-10-11 1:08PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.55 | 0.00 | - | 7 | 19 | 80.62% |