U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,020.00 +10.00 (+0.02%) F Nasdaq
18,664.25 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.42 +0.19 (+0.24%) Oro
2,382.20 -3.30 (-0.14%)
Maravai LifeSciences Holdings, Inc. (MRVI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517C00010000 | 2024-05-16 1:44PM EDT | 2024-05-17 | 1.30 | 0.50 | 2.40 | +0.30 | +30.00% | 6 | 1,150 | 354.69% |
| MRVI240621C00010000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 1.68 | 1.35 | 2.70 | -0.02 | -1.18% | 31 | 256 | 107.03% |
| MRVI240920C00010000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 2.21 | 2.05 | 2.65 | 0.00 | - | 4 | 218 | 70.90% |
| MRVI241220C00010000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 1.15 | 2.20 | 3.90 | 0.00 | - | - | 2 | 76.86% |
| MRVI250117C00010000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 2.22 | 2.20 | 3.90 | 0.00 | - | 100 | 628 | 72.31% |
| MRVI260116C00010000 | 2024-03-27 2:54PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 85.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVI240517P00010000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 206.25% |
| MRVI240621P00010000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 82.62% |
| MRVI240920P00010000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.90 | 0.70 | 1.30 | 0.00 | - | 1 | 27 | 60.25% |
| MRVI250117P00010000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| MRVI260116P00010000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.60 | 2.00 | 3.80 | 0.00 | - | 1 | 2 | 64.80% |
© 2024 Yahoo. Todos los derechos reservados.