U.S. markets open in 8 hours 54 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,987.25 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.80 -2.00 (-0.09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00025000 | 2024-04-09 2:05PM EDT | 25.00 | 48.00 | 41.55 | 44.80 | 0.00 | - | 5 | 4 | 310.55% |
| MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 27.50 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 30.00 | 38.72 | 40.60 | 44.20 | 0.00 | - | 12 | 1 | 364.94% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 35.00 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240719C00040000 | 2024-06-21 2:27PM EDT | 40.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00042500 | 2024-05-01 3:08PM EDT | 42.50 | 24.60 | 24.05 | 28.75 | 0.00 | - | 1 | 25 | 130.86% |
| MRVL240719C00045000 | 2024-06-24 2:55PM EDT | 45.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL240719C00047500 | 2024-06-21 10:37AM EDT | 47.50 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00050000 | 2024-06-20 2:05PM EDT | 50.00 | 24.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00052500 | 2024-06-18 10:35AM EDT | 52.50 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00055000 | 2024-06-24 9:55AM EDT | 55.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240719C00057500 | 2024-06-20 10:28AM EDT | 57.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719C00060000 | 2024-06-25 3:31PM EDT | 60.00 | 8.85 | 0.00 | 0.00 | -3.90 | -30.59% | 8 | 0 | 0.00% |
| MRVL240719C00062500 | 2024-06-25 9:36AM EDT | 62.50 | 5.70 | 0.00 | 0.00 | -4.54 | -44.34% | 5 | 0 | 0.00% |
| MRVL240719C00065000 | 2024-06-25 1:28PM EDT | 65.00 | 4.65 | 0.00 | 0.00 | -0.50 | -9.71% | 21 | 0 | 0.00% |
| MRVL240719C00067500 | 2024-06-25 3:24PM EDT | 67.50 | 3.20 | 0.00 | 0.00 | +0.05 | +1.59% | 34 | 0 | 0.00% |
| MRVL240719C00070000 | 2024-06-25 3:54PM EDT | 70.00 | 2.03 | 0.00 | 0.00 | +0.05 | +2.53% | 293 | 0 | 3.13% |
| MRVL240719C00072500 | 2024-06-25 3:57PM EDT | 72.50 | 1.21 | 0.00 | 0.00 | +0.02 | +1.68% | 673 | 0 | 6.25% |
| MRVL240719C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 0.71 | 0.00 | 0.00 | -0.02 | -2.74% | 581 | 0 | 6.25% |
| MRVL240719C00077500 | 2024-06-25 3:49PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | -0.06 | -13.04% | 58 | 0 | 12.50% |
| MRVL240719C00080000 | 2024-06-25 3:49PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | -0.01 | -3.85% | 222 | 0 | 12.50% |
| MRVL240719C00082500 | 2024-06-25 3:00PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 16 | 0 | 12.50% |
| MRVL240719C00085000 | 2024-06-25 3:49PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | -0.09 | -47.37% | 21 | 0 | 25.00% |
| MRVL240719C00087500 | 2024-06-21 1:35PM EDT | 87.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MRVL240719C00090000 | 2024-06-25 10:17AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 15 | 0 | 25.00% |
| MRVL240719C00092500 | 2024-06-24 9:58AM EDT | 92.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240719C00095000 | 2024-06-25 10:35AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 0 | 25.00% |
| MRVL240719C00100000 | 2024-06-24 2:13PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRVL240719C00105000 | 2024-06-25 3:24PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 0 | 25.00% |
| MRVL240719C00110000 | 2024-06-05 12:34PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240719C00115000 | 2024-06-17 1:24PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240719C00120000 | 2024-06-24 9:40AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00025000 | 2024-05-08 1:18PM EDT | 25.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 11 | 168.75% |
| MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 27.50 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 175.00% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 30.00 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 162.50% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 32.50 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 164.65% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 35.00 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 141.41% |
| MRVL240719P00037500 | 2024-06-10 3:52PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL240719P00040000 | 2024-06-13 10:09AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240719P00042500 | 2024-05-31 10:46AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MRVL240719P00045000 | 2024-06-06 11:16AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240719P00047500 | 2024-06-13 9:29AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240719P00050000 | 2024-06-24 12:10PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL240719P00052500 | 2024-06-25 12:09PM EDT | 52.50 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 1 | 0 | 25.00% |
| MRVL240719P00055000 | 2024-06-25 10:07AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 70 | 0 | 25.00% |
| MRVL240719P00057500 | 2024-06-25 1:03PM EDT | 57.50 | 0.18 | 0.00 | 0.00 | -0.05 | -21.74% | 17 | 0 | 12.50% |
| MRVL240719P00060000 | 2024-06-25 3:35PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | -0.06 | -16.22% | 69 | 0 | 12.50% |
| MRVL240719P00062500 | 2024-06-25 11:45AM EDT | 62.50 | 0.68 | 0.00 | 0.00 | -0.17 | -20.00% | 93 | 0 | 6.25% |
| MRVL240719P00065000 | 2024-06-25 3:45PM EDT | 65.00 | 1.26 | 0.00 | 0.00 | -0.26 | -17.11% | 75 | 0 | 6.25% |
| MRVL240719P00067500 | 2024-06-25 3:51PM EDT | 67.50 | 2.25 | 0.00 | 0.00 | -0.40 | -15.09% | 238 | 0 | 1.56% |
| MRVL240719P00070000 | 2024-06-25 2:33PM EDT | 70.00 | 3.52 | 0.00 | 0.00 | -0.48 | -12.00% | 94 | 0 | 0.00% |
| MRVL240719P00072500 | 2024-06-25 2:40PM EDT | 72.50 | 5.25 | 0.00 | 0.00 | +0.05 | +0.96% | 19 | 0 | 0.00% |
| MRVL240719P00075000 | 2024-06-25 2:31PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | -0.14 | -1.93% | 5 | 0 | 0.00% |
| MRVL240719P00077500 | 2024-06-25 3:40PM EDT | 77.50 | 9.53 | 0.00 | 0.00 | +1.48 | +18.39% | 2 | 0 | 0.00% |
| MRVL240719P00080000 | 2024-06-25 3:30PM EDT | 80.00 | 11.67 | 0.00 | 0.00 | +3.37 | +40.60% | 1 | 0 | 0.00% |
| MRVL240719P00082500 | 2024-06-17 11:43AM EDT | 82.50 | 11.39 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRVL240719P00085000 | 2024-06-25 3:01PM EDT | 85.00 | 16.70 | 0.00 | 0.00 | -1.30 | -7.22% | 7 | 0 | 0.00% |
| MRVL240719P00087500 | 2024-06-25 11:16AM EDT | 87.50 | 19.40 | 0.00 | 0.00 | +1.75 | +9.92% | 10 | 0 | 0.00% |
| MRVL240719P00090000 | 2024-06-25 11:16AM EDT | 90.00 | 21.90 | 0.00 | 0.00 | +1.60 | +7.88% | 6 | 0 | 0.00% |
| MRVL240719P00092500 | 2024-06-12 9:55AM EDT | 92.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719P00095000 | 2024-06-25 11:15AM EDT | 95.00 | 26.90 | 0.00 | 0.00 | +0.50 | +1.89% | 1 | 0 | 0.00% |
| MRVL240719P00100000 | 2024-06-24 2:33PM EDT | 100.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 105.00 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240719P00110000 | 2024-05-20 9:58AM EDT | 110.00 | 36.40 | 36.25 | 38.55 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 115.00 | 49.15 | 43.90 | 48.50 | 0.00 | - | 27 | 0 | 160.69% |
© 2024 Yahoo. Todos los derechos reservados.