Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.02 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| 34.79 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | 10 | 24 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.16 | 0.00 | - | 3 | 24 |
| 41.00 | 0.00 | - | 1 | 4 | 40.00 | 0.12 | -0.04 | -25.00% | 2 | 93 |
| 23.92 | 0.00 | - | 2 | 47 | 42.50 | 0.18 | -0.19 | -51.35% | 2 | 1,282 |
| 22.80 | 0.00 | - | 5 | 51 | 45.00 | 0.25 | -0.01 | -3.85% | 1 | 218 |
| 31.25 | 0.00 | - | 2 | 182 | 47.50 | 0.47 | +0.13 | +38.24% | 7 | 2,213 |
| 28.85 | 0.00 | - | 1 | 38 | 50.00 | 0.72 | +0.31 | +75.61% | 327 | 2,051 |
| 25.36 | 0.00 | - | 2 | 228 | 52.50 | 0.90 | +0.26 | +40.62% | 6 | 2,017 |
| 20.37 | 0.00 | - | 2 | 138 | 55.00 | 1.39 | +0.47 | +51.09% | 481 | 3,606 |
| 13.16 | -5.74 | -30.37% | 2 | 319 | 57.50 | 1.88 | +0.65 | +52.85% | 72 | 4,559 |
| 12.00 | -7.30 | -37.82% | 19 | 679 | 60.00 | 2.33 | +0.78 | +50.32% | 46 | 3,449 |
| 9.85 | -6.22 | -38.71% | 21 | 281 | 62.50 | 3.80 | +1.58 | +71.17% | 73 | 2,026 |
| 8.10 | -7.08 | -46.64% | 48 | 373 | 65.00 | 4.40 | +1.74 | +65.41% | 154 | 1,232 |
| 7.85 | -6.33 | -44.64% | 112 | 280 | 67.50 | 6.10 | +2.60 | +74.29% | 172 | 2,633 |
| 6.20 | -6.35 | -50.60% | 448 | 1,178 | 70.00 | 6.60 | +2.00 | +43.48% | 96 | 3,692 |
| 5.90 | -4.94 | -45.57% | 93 | 625 | 72.50 | 8.00 | +2.55 | +46.79% | 14 | 929 |
| 4.40 | -5.45 | -55.33% | 326 | 4,619 | 75.00 | 9.90 | +3.37 | +51.61% | 61 | 657 |
| 3.75 | -4.58 | -54.98% | 122 | 942 | 77.50 | 11.05 | +3.28 | +42.21% | 35 | 808 |
| 3.19 | -4.41 | -58.03% | 135 | 1,347 | 80.00 | 13.40 | +3.85 | +40.31% | 19 | 1,278 |
| 2.14 | -4.16 | -66.03% | 182 | 900 | 82.50 | 14.45 | +3.70 | +34.42% | 5 | 159 |
| 1.95 | -3.75 | -65.79% | 280 | 3,387 | 85.00 | 18.03 | +5.43 | +43.10% | 27 | 271 |
| 1.56 | -2.93 | -65.26% | 51 | 367 | 87.50 | 20.30 | +6.35 | +45.52% | 2 | 95 |
| 1.32 | -2.80 | -67.96% | 58 | 5,401 | 90.00 | 16.10 | 0.00 | - | 1 | 30 |
| 3.50 | 0.00 | - | 1 | 433 | 92.50 | 17.75 | 0.00 | - | 1 | 1 |
| 0.83 | -2.07 | -71.38% | 8 | 3,243 | 95.00 | 21.90 | 0.00 | - | 1 | 25 |
| 0.57 | -1.46 | -71.92% | 20 | 3,070 | 100.00 | 27.65 | 0.00 | - | 3 | 3 |
| 0.32 | -1.31 | -80.37% | 3 | 283 | 105.00 | 31.60 | 0.00 | - | 14 | 14 |
| 0.29 | -0.76 | -72.38% | 1 | 1,490 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.12 | -0.78 | -86.67% | 1 | 49 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.12 | -0.45 | -78.95% | 52 | 691 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.