U.S. markets open in 8 hours 51 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.80 -2.00 (-0.09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00050000 | 2024-06-06 9:47AM EDT | 50.00 | 20.30 | 18.00 | 20.70 | 0.00 | - | - | 1 | 66.46% |
| MRVL241018C00055000 | 2024-06-24 12:22PM EDT | 55.00 | 17.00 | 15.50 | 15.75 | 0.00 | - | 1 | 8 | 51.92% |
| MRVL241018C00060000 | 2024-06-25 1:17PM EDT | 60.00 | 11.73 | 11.85 | 13.00 | 0.00 | - | 1 | 22 | 53.13% |
| MRVL241018C00065000 | 2024-06-24 3:46PM EDT | 65.00 | 8.95 | 8.75 | 9.30 | 0.00 | - | 9 | 14 | 50.83% |
| MRVL241018C00067500 | 2024-06-25 11:53AM EDT | 67.50 | 7.50 | 7.45 | 7.60 | 0.00 | - | 9 | 19 | 47.60% |
| MRVL241018C00070000 | 2024-06-24 3:53PM EDT | 70.00 | 6.25 | 6.30 | 6.45 | 0.00 | - | 20 | 298 | 47.21% |
| MRVL241018C00072500 | 2024-06-24 3:32PM EDT | 72.50 | 5.80 | 5.25 | 5.45 | 0.00 | - | 21 | 43 | 46.95% |
| MRVL241018C00075000 | 2024-06-25 3:24PM EDT | 75.00 | 4.40 | 4.40 | 4.55 | 0.00 | - | 6 | 304 | 46.55% |
| MRVL241018C00077500 | 2024-06-25 11:05AM EDT | 77.50 | 3.60 | 3.65 | 3.80 | 0.00 | - | 12 | 231 | 46.36% |
| MRVL241018C00080000 | 2024-06-24 10:21AM EDT | 80.00 | 4.00 | 3.00 | 3.15 | 0.00 | - | 4 | 162 | 46.16% |
| MRVL241018C00082500 | 2024-06-24 11:00AM EDT | 82.50 | 3.15 | 2.49 | 2.58 | 0.00 | - | 1 | 12 | 45.83% |
| MRVL241018C00085000 | 2024-06-25 1:18PM EDT | 85.00 | 2.04 | 2.04 | 2.13 | 0.00 | - | 3 | 134 | 45.79% |
| MRVL241018C00090000 | 2024-06-24 3:59PM EDT | 90.00 | 1.42 | 1.37 | 1.64 | 0.00 | - | 3 | 85 | 47.77% |
| MRVL241018C00095000 | 2024-06-24 3:49PM EDT | 95.00 | 1.00 | 0.92 | 0.98 | 0.00 | - | 3 | 1,208 | 45.97% |
| MRVL241018C00100000 | 2024-06-25 9:46AM EDT | 100.00 | 0.66 | 0.62 | 0.68 | 0.00 | - | 5 | 78 | 46.44% |
| MRVL241018C00105000 | 2024-06-21 1:36PM EDT | 105.00 | 0.86 | 0.43 | 0.47 | 0.00 | - | 35 | 35 | 46.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.08 | 0.06 | 0.12 | 0.00 | - | - | 1 | 55.86% |
| MRVL241018P00037500 | 2024-06-21 9:30AM EDT | 37.50 | 0.17 | 0.09 | 0.15 | 0.00 | - | 2 | 3 | 52.83% |
| MRVL241018P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 0.16 | 0.14 | 0.20 | 0.00 | - | - | 1 | 50.59% |
| MRVL241018P00042500 | 2024-06-11 9:30AM EDT | 42.50 | 0.23 | 0.21 | 0.26 | 0.00 | - | - | 1 | 49.22% |
| MRVL241018P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.36 | 0.31 | 0.37 | 0.00 | - | - | 1 | 47.46% |
| MRVL241018P00047500 | 2024-06-24 9:31AM EDT | 47.50 | 0.49 | 0.47 | 0.51 | 0.00 | - | 1 | 2 | 45.56% |
| MRVL241018P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 1.43 | 1.39 | 1.47 | 0.00 | - | 108 | 414 | 42.75% |
| MRVL241018P00060000 | 2024-06-25 2:45PM EDT | 60.00 | 2.67 | 2.60 | 2.71 | 0.00 | - | 45 | 75 | 41.59% |
| MRVL241018P00062500 | 2024-06-25 11:35AM EDT | 62.50 | 3.60 | 3.45 | 3.60 | 0.00 | - | 1 | 64 | 41.44% |
| MRVL241018P00065000 | 2024-06-25 11:07AM EDT | 65.00 | 4.70 | 4.45 | 4.60 | 0.00 | - | 79 | 594 | 40.93% |
| MRVL241018P00067500 | 2024-06-25 1:57PM EDT | 67.50 | 5.67 | 5.60 | 5.75 | 0.00 | - | 1 | 58 | 40.37% |
| MRVL241018P00070000 | 2024-06-25 1:43PM EDT | 70.00 | 7.05 | 6.90 | 7.10 | 0.00 | - | 30 | 131 | 40.09% |
| MRVL241018P00072500 | 2024-06-25 12:17PM EDT | 72.50 | 8.45 | 8.40 | 8.55 | 0.00 | - | 1 | 269 | 39.44% |
| MRVL241018P00075000 | 2024-06-24 12:23PM EDT | 75.00 | 9.75 | 10.00 | 11.15 | 0.00 | - | 32 | 43 | 45.62% |
| MRVL241018P00077500 | 2024-06-20 1:32PM EDT | 77.50 | 9.40 | 11.75 | 11.95 | 0.00 | - | 1 | 13 | 38.61% |
| MRVL241018P00080000 | 2024-06-10 2:37PM EDT | 80.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | - | 6 | 44.78% |
© 2024 Yahoo. Todos los derechos reservados.