U.S. markets open in 2 hours 41 minutes
F S&P 500
5,298.25 +13.00 (+0.25%) F Dow Jones
39,205.00 +52.00 (+0.13%) F Nasdaq
18,739.00 +42.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.90 +10.20 (+0.50%) Petróleo
76.23 -0.64 (-0.83%) Oro
2,342.40 +5.20 (+0.22%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 35.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 45.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL241115C00047500 | 2024-05-02 2:53PM EDT | 47.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00050000 | 2024-05-20 11:40AM EDT | 50.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00055000 | 2024-05-16 9:57AM EDT | 55.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL241115C00057500 | 2024-05-06 11:38AM EDT | 57.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| MRVL241115C00060000 | 2024-05-20 10:46AM EDT | 60.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00062500 | 2024-05-17 2:49PM EDT | 62.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241115C00065000 | 2024-05-21 12:08PM EDT | 65.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MRVL241115C00067500 | 2024-05-22 9:30AM EDT | 67.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| MRVL241115C00070000 | 2024-05-23 1:45PM EDT | 70.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241115C00072500 | 2024-05-22 3:10PM EDT | 72.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 0.00% |
| MRVL241115C00075000 | 2024-05-23 2:21PM EDT | 75.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| MRVL241115C00077500 | 2024-05-23 1:33PM EDT | 77.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 1.56% |
| MRVL241115C00080000 | 2024-05-22 3:01PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 46 | 283 | 3.13% |
| MRVL241115C00082500 | 2024-05-22 1:13PM EDT | 82.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 3.13% |
| MRVL241115C00085000 | 2024-05-23 2:56PM EDT | 85.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRVL241115C00090000 | 2024-05-23 10:42AM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL241115C00095000 | 2024-05-23 11:17AM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL241115C00100000 | 2024-05-23 2:26PM EDT | 100.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRVL241115C00105000 | 2024-05-23 2:32PM EDT | 105.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| MRVL241115C00110000 | 2024-05-23 3:30PM EDT | 110.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115P00032500 | 2024-05-10 3:12PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL241115P00035000 | 2024-05-17 1:33PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MRVL241115P00037500 | 2024-05-14 3:39PM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL241115P00040000 | 2024-05-20 3:53PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL241115P00042500 | 2024-05-01 11:18AM EDT | 42.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MRVL241115P00045000 | 2024-05-17 9:38AM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MRVL241115P00047500 | 2024-05-13 2:32PM EDT | 47.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241115P00050000 | 2024-05-20 1:46PM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MRVL241115P00055000 | 2024-05-23 2:08PM EDT | 55.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL241115P00057500 | 2024-05-23 2:26PM EDT | 57.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 6.25% |
| MRVL241115P00060000 | 2024-05-23 1:10PM EDT | 60.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 6.25% |
| MRVL241115P00062500 | 2024-05-23 10:42AM EDT | 62.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241115P00065000 | 2024-05-23 1:45PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| MRVL241115P00067500 | 2024-05-23 2:26PM EDT | 67.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 458 | 3.13% |
| MRVL241115P00070000 | 2024-05-23 1:43PM EDT | 70.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MRVL241115P00072500 | 2024-05-23 12:20PM EDT | 72.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 107 | 175 | 1.56% |
| MRVL241115P00075000 | 2024-05-23 1:45PM EDT | 75.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 75 | 215 | 0.03% |
| MRVL241115P00077500 | 2024-05-23 10:44AM EDT | 77.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MRVL241115P00080000 | 2024-05-22 3:00PM EDT | 80.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| MRVL241115P00082500 | 2024-05-20 10:45AM EDT | 82.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL241115P00085000 | 2024-05-20 12:37PM EDT | 85.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 90.00 | 22.25 | 22.95 | 23.55 | 0.00 | - | 3 | 15 | 64.38% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 95.00 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 69.49% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 105.00 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 81.01% |
© 2024 Yahoo. Todos los derechos reservados.