U.S. markets open in 8 hours 51 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.80 -2.00 (-0.09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250321C00032500 | 2024-06-07 3:50PM EDT | 32.50 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 40.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 42.50 | 27.25 | 31.75 | 32.75 | 0.00 | - | 1 | 2 | 89.22% |
| MRVL250321C00045000 | 2024-06-13 11:33AM EDT | 45.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 47.50 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 84.09% |
| MRVL250321C00050000 | 2024-06-04 3:02PM EDT | 50.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 55.00 | 19.55 | 18.40 | 20.40 | 0.00 | - | 1 | 2 | 55.60% |
| MRVL250321C00060000 | 2024-06-17 10:49AM EDT | 60.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00062500 | 2024-06-07 10:55AM EDT | 62.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MRVL250321C00065000 | 2024-06-25 1:52PM EDT | 65.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250321C00067500 | 2024-06-25 9:50AM EDT | 67.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321C00070000 | 2024-06-25 11:06AM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRVL250321C00072500 | 2024-06-24 9:43AM EDT | 72.50 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL250321C00075000 | 2024-06-25 11:22AM EDT | 75.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250321C00077500 | 2024-06-25 10:53AM EDT | 77.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250321C00080000 | 2024-06-25 2:45PM EDT | 80.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MRVL250321C00082500 | 2024-06-24 1:14PM EDT | 82.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL250321C00085000 | 2024-06-20 1:26PM EDT | 85.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| MRVL250321C00090000 | 2024-06-25 1:09PM EDT | 90.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MRVL250321C00095000 | 2024-06-21 1:09PM EDT | 95.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250321C00100000 | 2024-06-25 9:32AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321C00105000 | 2024-06-21 3:26PM EDT | 105.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MRVL250321C00110000 | 2024-06-20 9:39AM EDT | 110.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321C00115000 | 2024-06-25 10:16AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 32.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 50.34% |
| MRVL250321P00035000 | 2024-06-24 12:33PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250321P00037500 | 2024-05-20 2:18PM EDT | 37.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | 178 | 197 | 49.37% |
| MRVL250321P00040000 | 2024-06-04 2:54PM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| MRVL250321P00042500 | 2024-06-21 12:31PM EDT | 42.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321P00045000 | 2024-06-20 11:57AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL250321P00047500 | 2024-06-20 11:57AM EDT | 47.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL250321P00050000 | 2024-06-25 10:53AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| MRVL250321P00055000 | 2024-06-25 12:57PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRVL250321P00057500 | 2024-06-14 10:04AM EDT | 57.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MRVL250321P00060000 | 2024-06-12 12:16PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL250321P00062500 | 2024-06-20 1:20PM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MRVL250321P00065000 | 2024-06-11 12:51PM EDT | 65.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| MRVL250321P00067500 | 2024-06-10 10:16AM EDT | 67.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| MRVL250321P00070000 | 2024-06-25 1:05PM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL250321P00072500 | 2024-06-24 10:17AM EDT | 72.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MRVL250321P00075000 | 2024-06-06 2:24PM EDT | 75.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321P00077500 | 2024-06-24 2:21PM EDT | 77.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321P00080000 | 2024-05-29 12:02PM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250321P00082500 | 2024-06-03 12:07PM EDT | 82.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321P00085000 | 2024-05-20 10:46AM EDT | 85.00 | 17.40 | 17.25 | 17.50 | 0.00 | - | 4 | 7 | 21.19% |
| MRVL250321P00090000 | 2024-05-28 12:47PM EDT | 90.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.