U.S. markets open in 8 hours 58 minutes
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,984.50 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,327.80 -3.00 (-0.13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620C00032500 | 2024-06-05 2:40PM EDT | 32.50 | 38.90 | 35.80 | 39.95 | 0.00 | - | 1 | 1 | 68.04% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 31.85 | 30.90 | 31.85 | 0.00 | - | 1 | 1 | 60.39% |
| MRVL250620C00047500 | 2024-06-21 2:01PM EDT | 47.50 | 29.26 | 24.55 | 26.45 | 0.00 | - | 29 | 0 | 55.64% |
| MRVL250620C00050000 | 2024-06-25 2:14PM EDT | 50.00 | 23.90 | 23.35 | 24.65 | -1.65 | -6.46% | 5 | 121 | 56.03% |
| MRVL250620C00055000 | 2024-06-25 12:39PM EDT | 55.00 | 20.48 | 19.30 | 21.10 | +0.28 | +1.39% | 2 | 7 | 51.79% |
| MRVL250620C00057500 | 2024-06-18 11:29AM EDT | 57.50 | 22.50 | 17.95 | 20.45 | 0.00 | - | 1 | 53 | 53.42% |
| MRVL250620C00060000 | 2024-06-07 11:14AM EDT | 60.00 | 17.65 | 17.40 | 17.95 | 0.00 | - | 2 | 2 | 52.33% |
| MRVL250620C00062500 | 2024-06-14 10:10AM EDT | 62.50 | 19.89 | 15.55 | 18.15 | 0.00 | - | 1 | 27 | 53.85% |
| MRVL250620C00065000 | 2024-06-25 12:32PM EDT | 65.00 | 14.87 | 14.00 | 15.85 | -2.88 | -16.23% | 1 | 14 | 50.65% |
| MRVL250620C00067500 | 2024-06-24 3:55PM EDT | 67.50 | 13.86 | 13.65 | 14.55 | 0.00 | - | 11 | 33 | 51.55% |
| MRVL250620C00070000 | 2024-06-24 3:55PM EDT | 70.00 | 12.76 | 11.55 | 13.60 | 0.00 | - | 9 | 59 | 53.38% |
| MRVL250620C00072500 | 2024-06-24 2:41PM EDT | 72.50 | 11.95 | 11.50 | 11.85 | 0.00 | - | 10 | 110 | 50.25% |
| MRVL250620C00075000 | 2024-06-25 1:41PM EDT | 75.00 | 10.65 | 10.55 | 11.05 | -0.35 | -3.18% | 12 | 46 | 50.46% |
| MRVL250620C00077500 | 2024-06-25 10:20AM EDT | 77.50 | 9.90 | 9.30 | 9.90 | -0.40 | -3.88% | 10 | 319 | 49.16% |
| MRVL250620C00080000 | 2024-06-24 3:23PM EDT | 80.00 | 9.40 | 7.90 | 9.10 | 0.00 | - | 44 | 733 | 48.94% |
| MRVL250620C00082500 | 2024-06-25 9:34AM EDT | 82.50 | 8.40 | 8.15 | 8.75 | -0.85 | -9.19% | 36 | 81 | 50.18% |
| MRVL250620C00085000 | 2024-06-25 2:58PM EDT | 85.00 | 7.53 | 7.45 | 8.05 | +0.05 | +0.67% | 6 | 56 | 49.95% |
| MRVL250620C00090000 | 2024-06-24 3:38PM EDT | 90.00 | 6.72 | 6.25 | 6.95 | 0.00 | - | 7 | 61 | 50.09% |
| MRVL250620C00095000 | 2024-06-18 3:55PM EDT | 95.00 | 7.45 | 5.20 | 5.45 | 0.00 | - | 154 | 227 | 47.96% |
| MRVL250620C00100000 | 2024-06-24 2:28PM EDT | 100.00 | 4.70 | 4.40 | 4.55 | 0.00 | - | 6 | 705 | 47.57% |
| MRVL250620C00105000 | 2024-06-21 11:29AM EDT | 105.00 | 5.27 | 3.70 | 4.30 | 0.00 | - | 10 | 110 | 49.55% |
| MRVL250620C00110000 | 2024-06-25 9:42AM EDT | 110.00 | 3.15 | 3.10 | 3.25 | -0.10 | -3.08% | 230 | 937 | 47.38% |
| MRVL250620C00115000 | 2024-06-25 10:08AM EDT | 115.00 | 2.81 | 2.60 | 2.72 | -0.27 | -8.77% | 1,129 | 1,518 | 47.14% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620P00032500 | 2024-06-25 9:30AM EDT | 32.50 | 0.72 | 0.08 | 1.44 | +0.21 | +41.18% | 2 | 2 | 51.34% |
| MRVL250620P00035000 | 2024-06-11 10:09AM EDT | 35.00 | 0.70 | 0.24 | 1.68 | 0.00 | - | - | 1 | 58.13% |
| MRVL250620P00037500 | 2024-06-11 9:30AM EDT | 37.50 | 0.95 | 0.83 | 1.13 | 0.00 | - | 1 | 8 | 47.44% |
| MRVL250620P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 1.24 | 1.16 | 1.34 | 0.00 | - | 1 | 2 | 45.41% |
| MRVL250620P00042500 | 2024-06-12 10:16AM EDT | 42.50 | 1.40 | 1.56 | 1.66 | 0.00 | - | 3 | 2,500 | 44.18% |
| MRVL250620P00045000 | 2024-06-25 1:30PM EDT | 45.00 | 2.06 | 1.99 | 2.89 | +0.25 | +13.81% | 1 | 15 | 49.07% |
| MRVL250620P00047500 | 2024-06-25 11:03AM EDT | 47.50 | 2.64 | 2.48 | 3.95 | +0.34 | +14.78% | 161 | 285 | 51.07% |
| MRVL250620P00050000 | 2024-06-24 3:47PM EDT | 50.00 | 3.25 | 3.10 | 3.70 | 0.00 | - | 6 | 856 | 45.01% |
| MRVL250620P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 4.60 | 4.50 | 4.70 | +0.85 | +22.67% | 1 | 295 | 41.24% |
| MRVL250620P00057500 | 2024-06-17 11:24AM EDT | 57.50 | 4.95 | 5.40 | 6.10 | 0.00 | - | 3 | 572 | 43.09% |
| MRVL250620P00060000 | 2024-06-20 3:30PM EDT | 60.00 | 5.55 | 6.35 | 6.70 | 0.00 | - | 11 | 806 | 40.92% |
| MRVL250620P00062500 | 2024-06-24 1:20PM EDT | 62.50 | 7.35 | 7.40 | 7.60 | 0.00 | - | 81 | 3,339 | 39.76% |
| MRVL250620P00065000 | 2024-06-25 2:16PM EDT | 65.00 | 8.68 | 8.55 | 9.45 | +0.88 | +11.28% | 38 | 405 | 42.00% |
| MRVL250620P00067500 | 2024-06-24 11:26AM EDT | 67.50 | 9.65 | 9.80 | 10.70 | 0.00 | - | 1 | 305 | 41.49% |
| MRVL250620P00070000 | 2024-06-24 10:23AM EDT | 70.00 | 10.70 | 11.10 | 11.90 | 0.00 | - | 16 | 463 | 40.48% |
| MRVL250620P00072500 | 2024-06-24 10:43AM EDT | 72.50 | 12.35 | 12.55 | 13.10 | 0.00 | - | 8 | 92 | 39.18% |
| MRVL250620P00075000 | 2024-06-20 1:20PM EDT | 75.00 | 12.30 | 14.05 | 15.30 | 0.00 | - | 18 | 39 | 41.28% |
| MRVL250620P00077500 | 2024-06-10 12:11PM EDT | 77.50 | 15.45 | 15.60 | 16.90 | 0.00 | - | - | 20 | 40.89% |
| MRVL250620P00080000 | 2024-06-10 1:54PM EDT | 80.00 | 16.90 | 17.20 | 18.55 | 0.00 | - | 1,552 | 1,563 | 40.41% |
| MRVL250620P00082500 | 2024-06-20 2:05PM EDT | 82.50 | 16.60 | 19.00 | 20.35 | 0.00 | - | 55 | 193 | 40.25% |
| MRVL250620P00085000 | 2024-06-21 2:34PM EDT | 85.00 | 19.15 | 20.35 | 21.20 | 0.00 | - | 47 | 86 | 36.05% |
| MRVL250620P00090000 | 2024-06-17 9:33AM EDT | 90.00 | 22.00 | 24.55 | 25.20 | 0.00 | - | - | 10 | 35.86% |
| MRVL250620P00095000 | 2024-06-20 2:05PM EDT | 95.00 | 25.30 | 27.55 | 29.15 | 0.00 | - | - | 26 | 34.41% |
© 2024 Yahoo. Todos los derechos reservados.