Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.68 | 0.00 | - | 2 | 29 | 25.00 | 0.70 | 0.00 | - | 5 | 15 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 40.50 | -5.30 | -11.57% | 1 | 49 | 30.00 | 0.80 | 0.00 | - | 2 | 41 |
| 34.50 | 0.00 | - | 1 | 0 | 32.50 | 1.15 | +0.10 | +9.52% | 104 | 7,151 |
| 45.06 | 0.00 | - | 1 | 8 | 35.00 | 1.35 | 0.00 | - | 5 | 40 |
| 35.10 | -9.83 | -21.88% | 2 | 212 | 37.50 | 1.87 | -0.31 | -14.22% | 7 | 467 |
| 33.93 | 0.00 | - | 1 | 118 | 40.00 | 1.99 | 0.00 | - | 26 | 951 |
| 40.00 | 0.00 | - | 1 | 10 | 42.50 | 2.53 | 0.00 | - | 6 | 258 |
| 35.54 | 0.00 | - | 1 | 16 | 45.00 | 2.86 | 0.00 | - | 18 | 277 |
| 34.85 | 0.00 | - | 2 | 35 | 47.50 | 4.25 | +0.85 | +25.00% | 37 | 349 |
| 26.00 | -9.44 | -26.64% | 2 | 177 | 50.00 | 4.68 | +0.64 | +15.84% | 10 | 2,013 |
| 29.80 | 0.00 | - | 1 | 58 | 52.50 | 5.80 | +1.15 | +24.73% | 4 | 591 |
| 23.77 | -7.53 | -24.06% | 4 | 129 | 55.00 | 5.40 | 0.00 | - | 1 | 146 |
| 22.58 | -7.36 | -24.58% | 1 | 41 | 57.50 | 7.00 | +0.72 | +11.46% | 15 | 189 |
| 21.25 | -7.21 | -25.33% | 94 | 353 | 60.00 | 8.50 | +1.20 | +16.44% | 22 | 3,348 |
| 24.10 | 0.00 | - | 11 | 208 | 62.50 | 8.52 | 0.00 | - | 1 | 50 |
| 21.00 | -4.88 | -18.86% | 27 | 414 | 65.00 | 11.30 | +2.10 | +22.83% | 2 | 2,329 |
| 17.70 | -6.80 | -27.76% | 13 | 126 | 67.50 | 12.75 | +2.70 | +26.87% | 21 | 26 |
| 16.15 | -6.55 | -28.85% | 55 | 538 | 70.00 | 13.90 | +2.90 | +26.36% | 16 | 859 |
| 16.35 | -6.24 | -27.62% | 54 | 184 | 72.50 | 14.00 | -0.20 | -1.41% | 15 | 64 |
| 15.30 | -5.60 | -26.79% | 17 | 702 | 75.00 | 16.10 | +2.15 | +15.41% | 10 | 19 |
| 14.50 | -5.50 | -27.50% | 2 | 413 | 77.50 | 16.50 | 0.00 | - | 1 | 25 |
| 13.00 | -6.00 | -31.58% | 22 | 415 | 80.00 | 19.00 | -0.75 | -3.80% | 5 | 12 |
| 12.52 | -5.58 | -30.83% | 1 | 430 | 82.50 | 19.85 | 0.00 | - | 1 | 6 |
| 11.00 | -5.90 | -34.91% | 24 | 309 | 85.00 | 25.15 | 0.00 | - | 1 | 1 |
| 10.70 | -5.80 | -35.15% | 1 | 13 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
| 10.05 | -4.82 | -32.41% | 5 | 199 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
| 14.46 | 0.00 | - | 2 | 5 | 92.50 | - | - | - | - | - |
| 14.16 | 0.00 | - | 5 | 74 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
| 8.40 | -4.11 | -32.85% | 21 | 205 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 129 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 6.00 | -2.40 | -28.57% | 7 | 5 | 110.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 6 | 39 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 4.88 | -3.45 | -41.42% | 5 | 259 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.