U.S. markets open in 1 hour 23 minutes
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
39,025.00 +28.00 (+0.07%) F Nasdaq
18,160.50 -35.00 (-0.19%) E-mini Russell 2000 Index Futur
2,076.10 +5.00 (+0.24%) Petróleo
78.25 -0.23 (-0.29%) Oro
2,321.60 -9.60 (-0.41%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.67 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 40 | 42 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| 16.50 | 0.00 | - | - | 7 | 53.00 | 0.01 | 0.00 | - | - | 333 |
| 15.50 | 0.00 | - | - | 1 | 54.00 | 0.05 | 0.00 | - | - | 19 |
| 14.40 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 336 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 6 | 916 |
| 9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.18 | 0.00 | - | 27 | 59 |
| 10.15 | 0.00 | - | 2 | 4 | 58.00 | 0.01 | 0.00 | - | 80 | 175 |
| 5.60 | 0.00 | - | 48 | 18 | 59.00 | 0.01 | 0.00 | - | 54 | 180 |
| 6.70 | 0.00 | - | 10 | 27 | 60.00 | 0.03 | 0.00 | - | 24 | 502 |
| 8.85 | 0.00 | - | 1 | 25 | 61.00 | 0.02 | 0.00 | - | 23 | 194 |
| 6.35 | 0.00 | - | 19 | 161 | 62.00 | 0.03 | 0.00 | - | 24 | 238 |
| 5.43 | 0.00 | - | 11 | 103 | 63.00 | 0.05 | 0.00 | - | 107 | 523 |
| 5.20 | 0.00 | - | 1 | 207 | 64.00 | 0.07 | 0.00 | - | 461 | 540 |
| 5.00 | 0.00 | - | 19 | 170 | 65.00 | 0.10 | 0.00 | - | 1,613 | 1,263 |
| 3.50 | 0.00 | - | 23 | 279 | 66.00 | 0.17 | 0.00 | - | 53 | 436 |
| 2.84 | 0.00 | - | 46 | 295 | 67.00 | 0.38 | 0.00 | - | 182 | 261 |
| 2.19 | 0.00 | - | 180 | 557 | 68.00 | 0.56 | 0.00 | - | 1,075 | 1,192 |
| 1.74 | 0.00 | - | 845 | 1,100 | 69.00 | 1.08 | 0.00 | - | 154 | 447 |
| 1.20 | 0.00 | - | 3,241 | 2,879 | 70.00 | 1.38 | 0.00 | - | 232 | 305 |
| 0.80 | 0.00 | - | 545 | 1,592 | 71.00 | 1.97 | 0.00 | - | 89 | 129 |
| 0.50 | 0.00 | - | 442 | 4,718 | 72.00 | 3.10 | 0.00 | - | 3 | 69 |
| 0.28 | 0.00 | - | 229 | 1,021 | 73.00 | 3.32 | 0.00 | - | 1 | 87 |
| 0.15 | 0.00 | - | 154 | 593 | 74.00 | 7.05 | 0.00 | - | 2 | 9 |
| 0.09 | 0.00 | - | 209 | 469 | 75.00 | 8.40 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 68 | 372 | 76.00 | 6.25 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 12 | 72 | 77.00 | 11.00 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 78 | 457 | 78.00 | 7.75 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 81 | 103 | 79.00 | 12.55 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 3 | 386 | 80.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 89 | 110 | 81.00 | 14.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 46 | 82.00 | 16.65 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 56 | 85.00 | 18.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 19.75 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.