Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00100000 | 2024-06-13 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 5,859 | 93.75% |
| MRVL240628C00100000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
| MRVL240705C00100000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 0.38 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 82.81% |
| MRVL240719C00100000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.07 | 0.00 | - | 10 | 1,380 | 47.46% |
| MRVL240816C00100000 | 2024-06-13 9:42AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.23 | 0.00 | - | 1 | 277 | 42.58% |
| MRVL240920C00100000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.92 | 0.86 | 1.01 | +0.12 | +15.00% | 3 | 3,125 | 47.49% |
| MRVL241018C00100000 | 2024-06-14 12:26PM EDT | 2024-10-18 | 1.24 | 1.35 | 1.42 | +0.09 | +7.83% | 8 | 72 | 46.12% |
| MRVL241115C00100000 | 2024-06-13 1:23PM EDT | 2024-11-15 | 1.62 | 1.84 | 1.94 | 0.00 | - | 10 | 120 | 46.02% |
| MRVL241220C00100000 | 2024-06-14 9:57AM EDT | 2024-12-20 | 2.70 | 2.69 | 2.95 | +0.28 | +11.57% | 1 | 504 | 48.18% |
| MRVL250117C00100000 | 2024-06-14 12:33PM EDT | 2025-01-17 | 3.05 | 3.20 | 3.35 | +0.17 | +5.90% | 31 | 2,541 | 47.23% |
| MRVL250321C00100000 | 2024-06-13 2:35PM EDT | 2025-03-21 | 4.25 | 4.50 | 5.20 | 0.00 | - | 2 | 620 | 50.12% |
| MRVL250620C00100000 | 2024-06-12 1:19PM EDT | 2025-06-20 | 5.55 | 6.15 | 6.35 | 0.00 | - | 1 | 611 | 47.83% |
| MRVL260116C00100000 | 2024-06-13 2:46PM EDT | 2026-01-16 | 10.00 | 9.85 | 10.20 | +0.49 | +5.15% | 2 | 210 | 49.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00100000 | 2024-06-06 1:37PM EDT | 2024-06-21 | 31.74 | 24.90 | 28.50 | 0.00 | - | 4 | 2 | 225.54% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 138.43% |
| MRVL240816P00100000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 26.05 | 24.85 | 28.75 | 0.00 | - | 2 | 0 | 73.29% |
| MRVL240920P00100000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 27.65 | 25.70 | 27.95 | 0.00 | - | 3 | 0 | 50.10% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 53.70% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 68.68% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 38.60% |
© 2024 Yahoo. Todos los derechos reservados.