Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00105000 | 2024-06-05 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 1,870 | 133.20% |
| MRVL240719C00105000 | 2024-06-13 12:37PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.04 | +0.08 | +400.00% | 1 | 902 | 49.81% |
| MRVL240816C00105000 | 2024-06-12 2:31PM EDT | 2024-08-16 | 0.09 | 0.12 | 0.13 | 0.00 | - | 9 | 65 | 43.46% |
| MRVL240920C00105000 | 2024-06-12 2:04PM EDT | 2024-09-20 | 0.48 | 0.60 | 0.64 | 0.00 | - | 2 | 244 | 46.97% |
| MRVL241115C00105000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 1.24 | 1.28 | 1.41 | -0.24 | -16.22% | 10 | 75 | 45.80% |
| MRVL241220C00105000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 1.42 | 2.13 | 2.30 | 0.00 | - | 1 | 795 | 48.07% |
| MRVL250117C00105000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 2.37 | 2.53 | 2.62 | -0.32 | -11.90% | 1 | 1,960 | 46.88% |
| MRVL250321C00105000 | 2024-05-31 11:23AM EDT | 2025-03-21 | 2.55 | 3.60 | 3.90 | 0.00 | - | 10 | 23 | 47.79% |
| MRVL250620C00105000 | 2024-06-07 10:15AM EDT | 2025-06-20 | 3.90 | 5.20 | 5.40 | 0.00 | - | 4 | 14 | 47.53% |
| MRVL260116C00105000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 8.71 | 8.75 | 9.10 | +1.76 | +25.32% | 12 | 107 | 48.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 34.65 | 38.40 | 0.00 | - | 13 | 0 | 354.69% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 89.53% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 52.34% |
| MRVL240920P00105000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 31.60 | 30.40 | 33.80 | 0.00 | - | 14 | 0 | 64.67% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 80.55% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 68.98% |
| MRVL250117P00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 36.60 | 32.15 | 33.15 | 0.00 | - | 7 | 175 | 38.67% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 41.85% |
© 2024 Yahoo. Todos los derechos reservados.