Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00110000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 2,523 | 118.75% |
| MRVL240719C00110000 | 2024-06-05 12:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 1,233 | 60.35% |
| MRVL240816C00110000 | 2024-06-13 12:52PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.09 | 0.00 | - | 25 | 270 | 45.51% |
| MRVL240920C00110000 | 2024-06-13 2:07PM EDT | 2024-09-20 | 0.38 | 0.41 | 0.44 | +0.04 | +11.76% | 1 | 2,847 | 47.46% |
| MRVL241115C00110000 | 2024-06-14 10:33AM EDT | 2024-11-15 | 0.87 | 0.97 | 1.10 | +0.26 | +42.62% | 1 | 16 | 46.53% |
| MRVL241220C00110000 | 2024-06-11 10:49AM EDT | 2024-12-20 | 1.15 | 1.64 | 1.80 | 0.00 | - | 2 | 69 | 48.07% |
| MRVL250117C00110000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 1.74 | 1.99 | 2.07 | 0.00 | - | 4 | 361 | 46.78% |
| MRVL250321C00110000 | 2024-06-05 1:53PM EDT | 2025-03-21 | 2.32 | 2.96 | 3.20 | 0.00 | - | 1 | 45 | 47.53% |
| MRVL250620C00110000 | 2024-06-14 9:36AM EDT | 2025-06-20 | 4.19 | 4.30 | 5.45 | -0.06 | -1.41% | 3 | 36 | 50.72% |
| MRVL260116C00110000 | 2024-06-07 11:07AM EDT | 2026-01-16 | 5.95 | 7.80 | 8.20 | 0.00 | - | 99 | 93 | 48.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00110000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 41.35 | 34.85 | 38.50 | 0.00 | - | 4 | 5 | 267.77% |
| MRVL240719P00110000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 36.40 | 35.45 | 38.80 | 0.00 | - | 4 | 0 | 78.52% |
| MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 65.48% |
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 57.37% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 74.30% |
| MRVL250117P00110000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 36.95 | 36.80 | 37.55 | 0.00 | - | 1 | 0 | 36.50% |
© 2024 Yahoo. Todos los derechos reservados.