U.S. markets closed
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,596.00 -9.00 (-0.02%) F Nasdaq
19,710.25 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,006.40 -1.60 (-0.08%) Petróleo
78.36 -0.09 (-0.11%) Oro
2,343.30 -5.80 (-0.25%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00115000 | 2024-06-04 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 185 | 129.69% |
| MRVL240719C00115000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 159 | 70.12% |
| MRVL240816C00115000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 21 | 6,372 | 47.07% |
| MRVL240920C00115000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 0.25 | 0.27 | 0.31 | 0.00 | - | 1 | 84 | 48.15% |
| MRVL241115C00115000 | 2024-06-05 10:40AM EDT | 2024-11-15 | 0.48 | 0.69 | 0.74 | 0.00 | - | - | 3 | 45.58% |
| MRVL241220C00115000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 0.88 | 1.26 | 1.32 | 0.00 | - | 2 | 83 | 47.27% |
| MRVL250117C00115000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 0.94 | 1.56 | 1.63 | 0.00 | - | 2 | 326 | 46.67% |
| MRVL250321C00115000 | 2024-06-12 3:58PM EDT | 2025-03-21 | 2.50 | 2.41 | 2.61 | 0.00 | - | 2 | 600 | 47.24% |
| MRVL250620C00115000 | 2024-06-12 1:18PM EDT | 2025-06-20 | 3.40 | 3.75 | 3.95 | 0.00 | - | 1,111 | 1,474 | 47.26% |
| MRVL260116C00115000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 6.92 | 6.90 | 7.30 | +1.67 | +31.81% | 1 | 52 | 48.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00115000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 46.36 | 39.95 | 43.50 | 0.00 | - | 4 | 0 | 286.62% |
| MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 49.15 | 43.90 | 48.50 | 0.00 | - | 27 | 0 | 163.28% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 73.83% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 60.23% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 71.66% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 55.09% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 53.28% |
© 2024 Yahoo. Todos los derechos reservados.