Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00045000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 33.38 | 28.00 | 28.90 | 0.00 | - | 4 | 705 | 203.91% |
| MRVL240628C00045000 | 2024-06-10 12:41PM EDT | 2024-06-28 | 24.44 | 26.50 | 30.20 | 0.00 | - | - | 1 | 121.88% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 23.00 | 23.65 | 0.00 | - | 2 | 127 | 0.00% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRVL240920C00045000 | 2024-06-12 2:24PM EDT | 2024-09-20 | 28.26 | 28.10 | 30.90 | 0.00 | - | 4 | 53 | 77.69% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 31.20 | 34.95 | 0.00 | - | 1 | 2 | 100.90% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 66.77% |
| MRVL250117C00045000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 27.10 | 30.20 | 31.45 | 0.00 | - | 6 | 371 | 65.87% |
| MRVL250321C00045000 | 2024-06-13 11:33AM EDT | 2025-03-21 | 30.35 | 31.05 | 31.40 | 0.00 | - | 6 | 6 | 61.16% |
| MRVL260116C00045000 | 2024-06-13 9:54AM EDT | 2026-01-16 | 34.25 | 33.45 | 35.35 | 0.00 | - | 1 | 15 | 58.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00045000 | 2024-06-06 1:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,493 | 145.31% |
| MRVL240712P00045000 | 2024-06-06 11:28AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 93.16% |
| MRVL240719P00045000 | 2024-06-06 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 65 | 81.05% |
| MRVL240816P00045000 | 2024-06-11 9:46AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 134 | 54.10% |
| MRVL240920P00045000 | 2024-06-13 9:31AM EDT | 2024-09-20 | 0.14 | 0.19 | 0.20 | 0.00 | - | 1 | 671 | 51.37% |
| MRVL241018P00045000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.36 | 0.25 | 0.31 | 0.00 | - | - | 1 | 49.37% |
| MRVL241115P00045000 | 2024-05-31 11:27AM EDT | 2024-11-15 | 0.60 | 0.38 | 0.42 | 0.00 | - | 11 | 30 | 47.46% |
| MRVL241220P00045000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 0.65 | 0.61 | 0.68 | +0.02 | +3.17% | 3 | 454 | 47.75% |
| MRVL250117P00045000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 0.80 | 0.76 | 0.80 | 0.00 | - | 9 | 1,202 | 46.39% |
| MRVL250321P00045000 | 2024-06-10 12:53PM EDT | 2025-03-21 | 1.43 | 1.13 | 1.23 | 0.00 | - | 2 | 1,207 | 45.83% |
| MRVL250620P00045000 | 2024-06-12 11:18AM EDT | 2025-06-20 | 1.81 | 1.67 | 2.16 | 0.00 | - | 20 | 15 | 47.47% |
| MRVL260116P00045000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 2.80 | 2.95 | 3.10 | 0.00 | - | 2 | 275 | 43.23% |
© 2024 Yahoo. Todos los derechos reservados.