Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00055000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 17.34 | 16.35 | 19.05 | -0.06 | -0.34% | 2 | 1,363 | 182.03% |
| MRVL240712C00055000 | 2024-05-31 12:08PM EDT | 2024-07-12 | 13.13 | 17.10 | 19.55 | 0.00 | - | 1 | 1 | 50.00% |
| MRVL240719C00055000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 20.44 | 17.80 | 20.25 | 0.00 | - | 1 | 71 | 75.78% |
| MRVL240816C00055000 | 2024-06-10 10:26AM EDT | 2024-08-16 | 15.10 | 18.75 | 20.10 | 0.00 | - | 1 | 135 | 63.70% |
| MRVL240920C00055000 | 2024-06-06 10:22AM EDT | 2024-09-20 | 15.55 | 18.00 | 20.70 | 0.00 | - | 1 | 138 | 66.48% |
| MRVL241018C00055000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 20.25 | 20.25 | 21.00 | +3.70 | +22.36% | 5 | 1 | 57.84% |
| MRVL241115C00055000 | 2024-06-11 3:11PM EDT | 2024-11-15 | 18.40 | 20.80 | 21.85 | 0.00 | - | 3 | 37 | 58.26% |
| MRVL241220C00055000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 21.25 | 21.65 | 22.75 | +0.20 | +0.95% | 15 | 91 | 58.91% |
| MRVL250117C00055000 | 2024-06-06 2:18PM EDT | 2025-01-17 | 18.23 | 22.10 | 22.60 | 0.00 | - | 1 | 956 | 55.95% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 19.55 | 18.40 | 20.40 | 0.00 | - | 1 | 2 | 37.21% |
| MRVL250620C00055000 | 2024-06-12 10:37AM EDT | 2025-06-20 | 23.75 | 24.75 | 25.75 | 0.00 | - | 1 | 2 | 56.62% |
| MRVL260116C00055000 | 2024-06-12 3:07PM EDT | 2026-01-16 | 27.40 | 27.75 | 28.25 | 0.00 | - | 1 | 128 | 55.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00055000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 2,709 | 95.31% |
| MRVL240628P00055000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 22 | 76.56% |
| MRVL240705P00055000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 79 | 54.69% |
| MRVL240712P00055000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 1 | 33 | 51.37% |
| MRVL240719P00055000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 2 | 1,886 | 50.59% |
| MRVL240726P00055000 | 2024-06-10 3:30PM EDT | 2024-07-26 | 0.21 | 0.07 | 0.16 | 0.00 | - | 1 | 14 | 48.44% |
| MRVL240816P00055000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 0.32 | 0.26 | 0.29 | +0.12 | +60.00% | 5 | 4,180 | 44.39% |
| MRVL240920P00055000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.61 | 0.71 | 0.82 | 0.00 | - | 10 | 3,808 | 45.95% |
| MRVL241018P00055000 | 2024-06-12 1:18PM EDT | 2024-10-18 | 1.12 | 1.06 | 1.13 | 0.00 | - | 4 | 307 | 44.56% |
| MRVL241115P00055000 | 2024-06-04 11:28AM EDT | 2024-11-15 | 2.47 | 1.38 | 1.44 | 0.00 | - | 11 | 273 | 43.62% |
| MRVL241220P00055000 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.00 | 1.94 | 2.02 | -0.06 | -2.91% | 1 | 569 | 44.45% |
| MRVL250117P00055000 | 2024-06-11 11:12AM EDT | 2025-01-17 | 2.62 | 2.14 | 2.30 | 0.00 | - | 2 | 2,566 | 43.60% |
| MRVL250321P00055000 | 2024-06-12 2:55PM EDT | 2025-03-21 | 3.10 | 3.00 | 3.10 | 0.00 | - | 21 | 2,005 | 43.43% |
| MRVL250620P00055000 | 2024-06-13 10:01AM EDT | 2025-06-20 | 3.80 | 3.85 | 4.05 | 0.00 | - | 129 | 297 | 42.62% |
| MRVL260116P00055000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 6.50 | 4.95 | 5.85 | 0.00 | - | 1 | 146 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.