Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00060000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 12.95 | 13.15 | 13.50 | -0.70 | -5.13% | 5 | 2,828 | 77.73% |
| MRVL240628C00060000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 8.27 | 11.45 | 15.00 | 0.00 | - | 3 | 3 | 125.20% |
| MRVL240705C00060000 | 2024-06-06 11:00AM EDT | 2024-07-05 | 9.15 | 13.15 | 14.75 | 0.00 | - | - | 58 | 73.14% |
| MRVL240712C00060000 | 2024-06-12 9:34AM EDT | 2024-07-12 | 12.20 | 11.90 | 15.25 | 0.00 | - | 1 | 8 | 50.88% |
| MRVL240719C00060000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 12.55 | 12.65 | 14.30 | 0.00 | - | 1 | 636 | 64.01% |
| MRVL240726C00060000 | 2024-06-11 1:02PM EDT | 2024-07-26 | 11.35 | 11.90 | 15.50 | 0.00 | - | - | 1 | 78.34% |
| MRVL240816C00060000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 14.45 | 13.40 | 14.80 | +2.70 | +22.98% | 35 | 690 | 54.64% |
| MRVL240920C00060000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 15.75 | 14.65 | 16.25 | +1.25 | +8.62% | 42 | 739 | 50.44% |
| MRVL241018C00060000 | 2024-06-12 10:43AM EDT | 2024-10-18 | 14.60 | 16.25 | 17.10 | 0.00 | - | - | 1 | 54.59% |
| MRVL241115C00060000 | 2024-06-12 2:52PM EDT | 2024-11-15 | 16.15 | 16.95 | 17.75 | 0.00 | - | 12 | 86 | 54.11% |
| MRVL241220C00060000 | 2024-06-14 3:11PM EDT | 2024-12-20 | 18.00 | 18.00 | 18.45 | +0.55 | +3.15% | 20 | 95 | 54.25% |
| MRVL250117C00060000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 18.65 | 18.50 | 18.80 | -1.18 | -5.95% | 1 | 1,596 | 53.03% |
| MRVL250321C00060000 | 2024-06-13 9:34AM EDT | 2025-03-21 | 21.85 | 19.90 | 20.25 | 0.00 | - | 1 | 98 | 53.66% |
| MRVL250620C00060000 | 2024-06-07 11:14AM EDT | 2025-06-20 | 17.65 | 21.15 | 22.60 | 0.00 | - | 2 | 2 | 54.14% |
| MRVL260116C00060000 | 2024-06-14 12:26PM EDT | 2026-01-16 | 24.10 | 23.90 | 26.00 | +0.30 | +1.26% | 3 | 342 | 53.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00060000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 31 | 9,551 | 71.09% |
| MRVL240628P00060000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 1 | 143 | 50.39% |
| MRVL240705P00060000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 8 | 2,619 | 47.07% |
| MRVL240712P00060000 | 2024-06-14 12:07PM EDT | 2024-07-12 | 0.19 | 0.13 | 0.16 | +0.02 | +11.76% | 6 | 1,181 | 44.24% |
| MRVL240719P00060000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.26 | -0.02 | -7.41% | 256 | 8,803 | 43.70% |
| MRVL240726P00060000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 0.37 | 0.26 | 0.35 | +0.02 | +5.71% | 2 | 26 | 42.68% |
| MRVL240816P00060000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 0.65 | 0.62 | 0.66 | -0.03 | -4.41% | 5 | 4,763 | 41.19% |
| MRVL240920P00060000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 1.64 | 1.51 | 1.58 | +0.04 | +2.50% | 21 | 3,520 | 44.24% |
| MRVL241018P00060000 | 2024-06-13 1:23PM EDT | 2024-10-18 | 2.10 | 1.97 | 2.04 | 0.00 | - | 5 | 6 | 43.21% |
| MRVL241115P00060000 | 2024-06-13 9:59AM EDT | 2024-11-15 | 2.38 | 2.38 | 2.48 | 0.00 | - | 11 | 184 | 42.51% |
| MRVL241220P00060000 | 2024-06-11 10:15AM EDT | 2024-12-20 | 4.00 | 3.15 | 3.25 | 0.00 | - | 2 | 286 | 43.52% |
| MRVL250117P00060000 | 2024-06-13 9:36AM EDT | 2025-01-17 | 3.12 | 3.50 | 3.60 | 0.00 | - | 5 | 6,120 | 42.71% |
| MRVL250321P00060000 | 2024-06-12 12:16PM EDT | 2025-03-21 | 4.60 | 4.40 | 4.55 | 0.00 | - | 2 | 786 | 42.51% |
| MRVL250620P00060000 | 2024-06-13 12:14PM EDT | 2025-06-20 | 5.50 | 5.40 | 5.60 | -0.20 | -3.51% | 1 | 805 | 41.48% |
| MRVL260116P00060000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 7.85 | 7.45 | 7.70 | +0.05 | +0.64% | 5 | 3,417 | 40.25% |
© 2024 Yahoo. Todos los derechos reservados.