Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00064000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 8.92 | 9.20 | 10.15 | -0.42 | -4.50% | 10 | 45 | 86.33% |
MRVL240628C00064000 | 2024-06-10 3:41PM EDT | 2024-06-28 | 6.80 | 9.35 | 11.35 | 0.00 | - | 1 | 4 | 81.05% |
MRVL240705C00064000 | 2024-06-11 1:46PM EDT | 2024-07-05 | 7.16 | 7.80 | 10.85 | 0.00 | - | 2 | 3 | 76.27% |
MRVL240726C00064000 | 2024-06-10 3:41PM EDT | 2024-07-26 | 7.93 | 8.80 | 11.20 | 0.00 | - | - | 1 | 58.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00064000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 43 | 555 | 50.78% |
MRVL240628P00064000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.16 | 0.09 | 0.12 | +0.01 | +6.67% | 30 | 117 | 43.75% |
MRVL240705P00064000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 0.31 | 0.17 | 0.23 | +0.03 | +10.71% | 4 | 36 | 40.72% |
MRVL240712P00064000 | 2024-06-13 3:30PM EDT | 2024-07-12 | 0.42 | 0.31 | 0.38 | 0.00 | - | 16 | 41 | 39.94% |
MRVL240726P00064000 | 2024-06-13 9:35AM EDT | 2024-07-26 | 0.55 | 0.65 | 0.76 | 0.00 | - | 1 | 16 | 40.19% |