U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,713.25 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,343.40 -5.70 (-0.24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00065000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 8.35 | 8.20 | 9.50 | +0.95 | +12.84% | 44 | 2,344 | 88.18% |
| MRVL240628C00065000 | 2024-06-13 1:56PM EDT | 2024-06-28 | 7.65 | 8.35 | 8.80 | 0.00 | - | 1 | 8 | 58.20% |
| MRVL240705C00065000 | 2024-06-11 12:19PM EDT | 2024-07-05 | 6.10 | 7.60 | 9.05 | 0.00 | - | 1 | 7 | 53.47% |
| MRVL240712C00065000 | 2024-06-04 1:47PM EDT | 2024-07-12 | 4.18 | 8.10 | 9.35 | 0.00 | - | 1 | 1 | 52.05% |
| MRVL240719C00065000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 9.15 | 9.00 | 9.70 | +0.30 | +3.39% | 47 | 2,156 | 52.10% |
| MRVL240816C00065000 | 2024-06-12 12:37PM EDT | 2024-08-16 | 9.05 | 9.50 | 11.25 | 0.00 | - | 174 | 735 | 55.30% |
| MRVL240920C00065000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 11.80 | 10.95 | 12.90 | -0.53 | -4.30% | 1 | 630 | 57.25% |
| MRVL241018C00065000 | 2024-06-12 10:21AM EDT | 2024-10-18 | 12.17 | 12.75 | 13.15 | 0.00 | - | 1 | 11 | 50.77% |
| MRVL241115C00065000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 9.68 | 13.50 | 14.10 | 0.00 | - | 30 | 189 | 51.09% |
| MRVL241220C00065000 | 2024-06-13 3:36PM EDT | 2024-12-20 | 14.31 | 14.75 | 16.35 | 0.00 | - | 7 | 201 | 55.59% |
| MRVL250117C00065000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 14.75 | 14.35 | 15.55 | 0.00 | - | 2 | 2,491 | 51.86% |
| MRVL250321C00065000 | 2024-06-13 9:35AM EDT | 2025-03-21 | 18.22 | 16.80 | 17.55 | 0.00 | - | 2 | 226 | 52.81% |
| MRVL250620C00065000 | 2024-06-14 1:13PM EDT | 2025-06-20 | 18.35 | 17.65 | 19.65 | -0.58 | -3.06% | 3 | 16 | 51.51% |
| MRVL260116C00065000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 22.25 | 22.25 | 23.55 | +3.55 | +18.98% | 12 | 433 | 54.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00065000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 145 | 5,554 | 47.66% |
| MRVL240628P00065000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 61 | 454 | 41.60% |
| MRVL240705P00065000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 0.29 | 0.23 | 0.30 | -0.17 | -36.96% | 27 | 1,945 | 39.75% |
| MRVL240712P00065000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 0.46 | 0.41 | 0.52 | -0.03 | -6.12% | 1 | 56 | 40.14% |
| MRVL240719P00065000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.72 | 0.68 | 0.75 | +0.01 | +1.41% | 61 | 4,189 | 40.43% |
| MRVL240726P00065000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 0.91 | 0.81 | 0.93 | -0.22 | -19.47% | 4 | 13 | 39.84% |
| MRVL240816P00065000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 1.46 | 1.38 | 1.52 | +0.01 | +0.69% | 1,051 | 2,353 | 39.65% |
| MRVL240920P00065000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 2.98 | 2.69 | 2.88 | +0.06 | +2.05% | 13 | 1,317 | 43.41% |
| MRVL241018P00065000 | 2024-06-14 1:40PM EDT | 2024-10-18 | 3.50 | 3.05 | 3.45 | 0.00 | - | 8 | 582 | 42.30% |
| MRVL241115P00065000 | 2024-06-13 9:59AM EDT | 2024-11-15 | 3.85 | 3.85 | 4.00 | 0.00 | - | 94 | 638 | 41.69% |
| MRVL241220P00065000 | 2024-06-14 10:31AM EDT | 2024-12-20 | 5.04 | 4.65 | 4.90 | -0.01 | -0.20% | 1 | 1,083 | 42.64% |
| MRVL250117P00065000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 5.24 | 5.15 | 5.30 | -0.01 | -0.19% | 8 | 2,907 | 41.83% |
| MRVL250321P00065000 | 2024-06-11 12:51PM EDT | 2025-03-21 | 6.95 | 6.20 | 6.35 | 0.00 | - | 100 | 341 | 41.52% |
| MRVL250620P00065000 | 2024-06-12 9:46AM EDT | 2025-06-20 | 7.40 | 7.30 | 9.30 | 0.00 | - | 44 | 413 | 47.40% |
| MRVL260116P00065000 | 2024-06-12 1:20PM EDT | 2026-01-16 | 9.85 | 9.05 | 10.75 | 0.00 | - | 150 | 2,199 | 42.30% |
© 2024 Yahoo. Todos los derechos reservados.