Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00066000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 7.30 | 7.25 | 8.20 | +0.90 | +14.06% | 4 | 112 | 74.22% |
MRVL240628C00066000 | 2024-06-12 9:43AM EDT | 2024-06-28 | 7.27 | 7.40 | 8.20 | 0.00 | - | 2 | 23 | 52.93% |
MRVL240705C00066000 | 2024-06-11 12:53PM EDT | 2024-07-05 | 7.34 | 7.05 | 8.70 | +1.84 | +33.45% | 1 | 6 | 62.74% |
MRVL240726C00066000 | 2024-06-12 1:50PM EDT | 2024-07-26 | 7.55 | 8.60 | 9.10 | 0.00 | - | - | 1 | 49.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00066000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 27 | 3,851 | 44.14% |
MRVL240628P00066000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.21 | 0.16 | 0.21 | -0.12 | -36.36% | 5 | 84 | 40.53% |
MRVL240705P00066000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.38 | 0.32 | 0.41 | -0.18 | -32.14% | 2 | 58 | 39.36% |
MRVL240712P00066000 | 2024-06-12 1:37PM EDT | 2024-07-12 | 0.83 | 0.54 | 0.65 | 0.00 | - | 15 | 35 | 39.40% |
MRVL240726P00066000 | 2024-06-13 1:31PM EDT | 2024-07-26 | 1.35 | 1.00 | 1.12 | +0.09 | +7.14% | 1 | 26 | 39.40% |