Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00067000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 5.54 | 4.80 | 7.40 | -0.26 | -4.48% | 45 | 511 | 94.34% |
MRVL240628C00067000 | 2024-06-14 10:45AM EDT | 2024-06-28 | 5.80 | 5.65 | 7.00 | -2.25 | -27.95% | 9 | 64 | 53.52% |
MRVL240705C00067000 | 2024-06-13 10:17AM EDT | 2024-07-05 | 6.50 | 5.10 | 8.50 | 0.00 | - | 1 | 24 | 72.14% |
MRVL240712C00067000 | 2024-06-05 12:33PM EDT | 2024-07-12 | 4.59 | 6.75 | 7.50 | 0.00 | - | 1 | 17 | 46.17% |
MRVL240726C00067000 | 2024-06-13 9:53AM EDT | 2024-07-26 | 8.00 | 7.00 | 8.90 | 0.00 | - | 4 | 2 | 55.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00067000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 84 | 2,723 | 42.38% |
MRVL240628P00067000 | 2024-06-14 1:20PM EDT | 2024-06-28 | 0.36 | 0.24 | 0.31 | -0.04 | -10.00% | 3 | 251 | 40.14% |
MRVL240705P00067000 | 2024-06-14 1:52PM EDT | 2024-07-05 | 0.52 | 0.43 | 0.53 | +0.14 | +36.84% | 17 | 328 | 38.43% |
MRVL240712P00067000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.77 | 0.70 | 0.82 | -0.12 | -13.48% | 6 | 25 | 38.87% |
MRVL240726P00067000 | 2024-06-14 12:31PM EDT | 2024-07-26 | 1.59 | 1.22 | 1.34 | +0.29 | +22.31% | 10 | 31 | 38.97% |
MRVL240802P00067000 | 2024-06-13 3:52PM EDT | 2024-08-02 | 1.56 | 1.44 | 1.62 | 0.00 | - | 11 | 11 | 39.45% |