Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00068000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 5.30 | 5.35 | 6.45 | +0.03 | +0.57% | 166 | 891 | 66.41% |
MRVL240628C00068000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 5.92 | 5.05 | 6.65 | +0.42 | +7.64% | 1 | 344 | 63.67% |
MRVL240705C00068000 | 2024-06-12 2:24PM EDT | 2024-07-05 | 5.26 | 4.25 | 6.80 | -0.34 | -6.07% | 32 | 56 | 54.05% |
MRVL240712C00068000 | 2024-06-12 9:47AM EDT | 2024-07-12 | 6.11 | 5.50 | 7.65 | 0.00 | - | 4 | 33 | 59.28% |
MRVL240726C00068000 | 2024-06-14 2:38PM EDT | 2024-07-26 | 7.27 | 6.70 | 8.35 | +1.07 | +17.26% | 1 | 3 | 56.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00068000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.17 | -60.71% | 292 | 575 | 40.23% |
MRVL240628P00068000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.43 | -0.15 | -28.30% | 52 | 127 | 39.26% |
MRVL240705P00068000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.65 | 0.59 | 0.69 | -0.22 | -25.29% | 13 | 101 | 37.70% |
MRVL240712P00068000 | 2024-06-13 12:26PM EDT | 2024-07-12 | 1.29 | 0.90 | 1.03 | 0.00 | - | 46 | 116 | 38.48% |
MRVL240726P00068000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 1.58 | 1.48 | 1.60 | -1.82 | -53.53% | 2 | 17 | 38.65% |
MRVL240802P00068000 | 2024-06-13 2:48PM EDT | 2024-08-02 | 1.94 | 1.72 | 1.90 | 0.00 | - | 4 | 4 | 39.14% |